Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Variable Rate Strategic Fund Inc. (NY: GFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.30 14.42 14.30 14.42 1,553 +0.08(+0.55%)
Jul 30, 2018 14.41 14.41 14.32 14.34 6,114 +0.02(+0.12%)
Jul 27, 2018 14.32 14.46 14.32 14.32 2,864 -0.14(-0.97%)
Jul 26, 2018 14.46 14.46 14.39 14.46 3,450 +0.02(+0.12%)
Jul 25, 2018 14.35 14.46 14.35 14.45 3,927 +0.02(+0.12%)
Jul 24, 2018 14.31 14.43 14.31 14.43 5,862 +0.03(+0.18%)
Jul 23, 2018 14.44 14.46 14.35 14.40 3,687 +0.00(+0.00%)
Jul 20, 2018 14.47 14.47 14.34 14.40 4,893 -0.01(-0.06%)
Jul 19, 2018 14.32 14.47 14.30 14.41 3,341 +0.05(+0.35%)
Jul 18, 2018 14.42 14.48 14.33 14.36 3,129 -0.07(-0.48%)
Jul 17, 2018 14.46 14.47 14.40 14.43 5,259 +0.03(+0.24%)
Jul 16, 2018 14.30 14.47 14.30 14.40 5,811 -0.03(-0.24%)
Jul 13, 2018 14.44 14.47 14.42 14.43 3,280 -0.03(-0.24%)
Jul 12, 2018 14.38 14.49 14.38 14.47 9,704 +0.00(+0.00%)
Jul 11, 2018 14.46 14.47 14.46 14.47 698 -0.01(-0.06%)
Jul 10, 2018 14.44 14.49 14.40 14.47 11,341 +0.01(+0.06%)
Jul 09, 2018 14.46 14.54 14.46 14.47 9,469 -0.11(-0.75%)
Jul 06, 2018 14.48 14.59 14.48 14.57 2,504 +0.16(+1.12%)
Jul 05, 2018 14.50 14.70 14.36 14.41 20,326 -0.17(-1.15%)
Jul 03, 2018 14.58 14.58 14.58 0 +0.03(+0.20%)
Jul 02, 2018 14.58 14.66 14.55 14.55 963 -0.01(-0.04%)
Jun 29, 2018 14.45 14.56 14.45 14.56 1,751 +0.00(+0.00%)
Jun 28, 2018 14.55 14.58 14.49 14.56 4,687 -0.02(-0.13%)
Jun 27, 2018 14.53 14.59 14.53 14.58 3,516 +0.04(+0.28%)
Jun 26, 2018 14.41 14.58 14.41 14.53 8,188 +0.01(+0.06%)
Jun 25, 2018 14.53 14.53 14.53 14.53 4,045 +0.00(+0.00%)
Jun 22, 2018 14.56 14.62 14.51 14.53 15,124 -0.05(-0.32%)
Jun 21, 2018 14.52 14.73 14.52 14.57 1,542 +0.05(+0.37%)
Jun 20, 2018 14.64 14.64 14.52 14.52 7,149 -0.05(-0.33%)
Jun 19, 2018 14.62 14.62 14.53 14.57 4,384 +0.02(+0.16%)
Jun 18, 2018 14.70 14.70 14.51 14.55 12,059 -0.16(-1.12%)
Jun 15, 2018 14.70 14.71 14.61 14.71 3,566 +0.01(+0.06%)
Jun 14, 2018 14.70 14.71 14.70 14.70 2,526 +0.00(+0.00%)
Jun 13, 2018 14.70 14.70 14.70 14.70 1,522 -0.01(-0.04%)
Jun 12, 2018 14.67 14.71 14.63 14.71 3,988 -0.00(-0.02%)
Jun 11, 2018 14.66 14.71 14.57 14.71 4,106 -0.01(-0.04%)
Jun 08, 2018 14.63 14.74 14.62 14.72 9,172 +0.14(+0.99%)
Jun 07, 2018 14.65 14.67 14.57 14.57 12,518 -0.08(-0.53%)
Jun 06, 2018 14.68 14.68 14.65 14.65 4,087 -0.08(-0.53%)
Jun 05, 2018 14.71 14.77 14.70 14.73 2,540 +0.07(+0.47%)
Jun 04, 2018 14.63 14.70 14.63 14.66 5,298 +0.00(+0.00%)
Jun 01, 2018 14.77 14.77 14.66 14.66 3,014 -0.17(-1.17%)
May 31, 2018 14.63 14.87 14.63 14.83 1,825 +0.20(+1.36%)
May 30, 2018 14.63 14.67 14.63 14.63 4,379 +0.00(+0.00%)
May 29, 2018 14.72 14.75 14.63 14.63 928 -0.03(-0.18%)
May 25, 2018 14.66 14.66 14.66 0 -0.03(-0.18%)
May 24, 2018 14.68 14.68 14.68 14.68 507 +0.05(+0.34%)
May 23, 2018 14.67 14.69 14.63 14.63 5,140 -0.02(-0.12%)
May 22, 2018 14.67 14.71 14.65 14.65 5,951 -0.07(-0.47%)
May 21, 2018 14.68 14.72 14.63 14.72 8,885 +0.05(+0.35%)
May 18, 2018 14.68 14.68 14.60 14.67 17,971 -0.01(-0.06%)
May 17, 2018 14.68 14.68 14.63 14.68 5,581 +0.04(+0.29%)
May 16, 2018 14.61 14.64 14.57 14.63 10,235 +0.03(+0.24%)
May 15, 2018 14.57 14.65 14.57 14.60 4,449 +0.01(+0.06%)
May 14, 2018 14.47 14.61 14.45 14.59 7,708 +0.04(+0.26%)
May 11, 2018 14.56 14.56 14.52 14.55 6,889 -0.02(-0.14%)
May 10, 2018 14.50 14.57 14.50 14.57 3,660 +0.07(+0.47%)
May 09, 2018 14.51 14.51 14.51 14.51 1,234 -0.03(-0.24%)
May 08, 2018 14.51 14.54 14.51 14.54 1,225 +0.06(+0.42%)
May 07, 2018 14.44 14.48 14.44 14.48 1,249 +0.02(+0.12%)
May 04, 2018 14.48 14.48 14.46 14.46 1,946 -0.03(-0.18%)
May 03, 2018 14.46 14.56 14.46 14.49 2,456 -0.10(-0.71%)
May 02, 2018 14.55 14.59 14.55 14.59 3,374 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.