Indicators

(NY: NCDL )

17.62 -0.15 (-0.84%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	17.67	17.88	17.45	17.77	56,846	+0.02(+0.11%)
May 21, 2024	17.79	17.93	17.60	17.75	82,527	+0.01(+0.06%)
May 20, 2024	17.50	17.91	17.27	17.74	63,130	+0.50(+2.90%)
May 17, 2024	17.57	17.59	17.19	17.24	95,193	-0.26(-1.49%)
May 16, 2024	17.35	17.61	17.35	17.50	77,003	+0.00(+0.00%)
May 15, 2024	17.74	17.74	17.45	17.50	29,560	-0.06(-0.34%)
May 14, 2024	17.61	17.64	17.45	17.56	58,211	+0.06(+0.34%)
May 13, 2024	17.56	17.80	17.35	17.50	54,748	+0.06(+0.34%)
May 10, 2024	17.71	17.71	17.27	17.44	97,412	-0.07(-0.40%)
May 09, 2024	17.38	17.82	17.38	17.51	109,411	+0.09(+0.51%)
May 08, 2024	17.56	17.79	17.32	17.42	34,732	-0.02(-0.11%)
May 07, 2024	17.61	17.68	17.26	17.44	43,896	-0.02(-0.11%)
May 06, 2024	17.46	17.53	17.20	17.46	83,758	+0.02(+0.11%)
May 03, 2024	17.55	17.57	17.40	17.44	16,661	+0.00(+0.00%)
May 02, 2024	17.51	17.53	17.36	17.44	37,706	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.