Indicators

(NY: CLIA )

20.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	20.88	20.88	20.81	20.81	771	+0.49(+2.43%)
May 21, 2024	20.11	20.31	20.11	20.31	1,023	+0.25(+1.22%)
May 20, 2024	20.00	20.07	19.99	20.07	1,783	+0.02(+0.09%)
May 17, 2024	20.08	20.17	20.05	20.05	2,002	-0.13(-0.63%)
May 16, 2024	20.15	20.24	20.15	20.18	922	-0.08(-0.40%)
May 15, 2024	20.33	20.34	20.23	20.26	10,726	+0.03(+0.17%)
May 14, 2024	20.14	20.22	20.14	20.22	1,152	+0.35(+1.77%)
May 13, 2024	20.04	20.07	19.87	19.87	1,007	+0.07(+0.35%)
May 10, 2024	20.10	20.10	19.80	19.80	5,080	-0.19(-0.96%)
May 09, 2024	19.86	19.99	19.85	19.99	2,335	+0.34(+1.71%)
May 08, 2024	17.53	19.71	17.53	19.66	1,114	+0.18(+0.93%)
May 07, 2024	19.55	19.55	19.48	19.48	17,866	-0.01(-0.04%)
May 06, 2024	19.41	19.49	19.41	19.49	2,025	+0.24(+1.23%)
May 03, 2024	19.20	19.25	19.20	19.25	511	+0.36(+1.90%)
May 02, 2024	18.83	18.89	18.83	18.89	346	+0.38(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.