Indicators

(NY: USE )

37.03 -0.15 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	37.03	37.03	37.03	37.03	10	-0.15(-0.40%)
May 22, 2024	37.18	37.18	37.18	37.18	10	-0.21(-0.56%)
May 21, 2024	37.39	37.39	37.39	37.39	5	-0.38(-1.00%)
May 20, 2024	37.66	37.77	37.66	37.77	101	+0.00(+0.01%)
May 17, 2024	37.76	37.76	37.76	37.76	100	+0.34(+0.90%)
May 16, 2024	37.43	37.43	37.43	37.43	51	+0.32(+0.86%)
May 15, 2024	37.11	37.11	37.11	37.11	0	+0.36(+0.99%)
May 14, 2024	36.74	36.74	36.74	36.74	0	-0.31(-0.83%)
May 13, 2024	37.05	37.05	37.05	37.05	30	+0.34(+0.92%)
May 10, 2024	36.72	36.72	36.72	36.72	534	-0.41(-1.11%)
May 09, 2024	37.13	37.13	37.13	37.13	30	-0.02(-0.06%)
May 08, 2024	37.15	37.15	37.15	37.15	7	+0.06(+0.16%)
May 07, 2024	37.09	37.09	37.09	37.09	1	-0.16(-0.44%)
May 06, 2024	37.26	37.26	37.26	37.26	1	+0.27(+0.72%)
May 03, 2024	37.15	37.15	36.99	36.99	1,301	-0.24(-0.63%)
May 02, 2024	37.23	37.23	37.23	37.23	41	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.