Indicators

(NY: BNDI )

47.01 -0.07 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.03	47.04	47.01	47.01	1,089	-0.07(-0.16%)
May 16, 2024	47.15	47.15	47.08	47.08	616	-0.11(-0.24%)
May 15, 2024	47.22	47.22	47.19	47.19	495	+0.31(+0.66%)
May 14, 2024	46.85	46.88	46.85	46.88	199	+0.12(+0.26%)
May 13, 2024	46.84	46.84	46.77	46.77	762	+0.08(+0.17%)
May 10, 2024	46.80	46.80	46.63	46.69	1,830	-0.16(-0.34%)
May 09, 2024	46.84	46.84	46.84	46.84	65	+0.11(+0.24%)
May 08, 2024	46.78	46.78	46.73	46.73	21,438	-0.10(-0.21%)
May 07, 2024	46.92	46.92	46.83	46.83	1,385	+0.10(+0.21%)
May 06, 2024	46.77	46.77	46.73	46.73	358	+0.05(+0.10%)
May 03, 2024	46.62	46.68	46.59	46.68	1,176	+0.24(+0.51%)
May 02, 2024	46.45	46.45	46.45	46.45	157	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.