Indicators

(NY: JBBB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	49.02	49.05	48.96	49.05	138,138	+0.10(+0.20%)
May 21, 2024	48.97	49.00	48.92	48.95	258,046	-0.02(-0.04%)
May 20, 2024	48.92	48.97	48.91	48.97	95,699	+0.10(+0.20%)
May 17, 2024	48.99	48.99	48.85	48.87	320,613	-0.06(-0.12%)
May 16, 2024	48.96	48.96	48.87	48.93	214,390	-0.02(-0.04%)
May 15, 2024	48.99	48.99	48.91	48.95	200,521	+0.05(+0.10%)
May 14, 2024	48.96	48.97	48.90	48.90	294,841	-0.03(-0.06%)
May 13, 2024	48.95	48.95	48.90	48.93	156,004	+0.03(+0.06%)
May 10, 2024	48.82	48.91	48.82	48.90	212,347	+0.14(+0.29%)
May 09, 2024	48.76	48.78	48.74	48.76	456,307	+0.02(+0.04%)
May 08, 2024	48.75	48.76	48.74	48.74	211,841	-0.01(-0.02%)
May 07, 2024	48.83	48.83	48.75	48.75	365,918	-0.03(-0.06%)
May 06, 2024	48.79	48.80	48.77	48.78	744,095	+0.01(+0.02%)
May 03, 2024	48.74	48.77	48.74	48.77	626,312	+0.05(+0.09%)
May 02, 2024	48.74	48.74	48.69	48.73	178,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.