Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1600 0.1600 0.1401 0.1500 209,985 -0.00(-1.90%)
Jul 28, 2023 0.1460 0.1567 0.1460 0.1529 157,392 +0.00(+2.62%)
Jul 27, 2023 0.1510 0.1550 0.1450 0.1490 41,922 -0.00(-2.61%)
Jul 26, 2023 0.1520 0.1564 0.1430 0.1530 297,501 +0.00(+0.66%)
Jul 25, 2023 0.1719 0.1719 0.1440 0.1520 434,516 -0.02(-10.11%)
Jul 24, 2023 0.1760 0.1790 0.1500 0.1691 389,545 +0.01(+3.74%)
Jul 21, 2023 0.1759 0.1759 0.1550 0.1630 307,572 -0.01(-5.45%)
Jul 20, 2023 0.1578 0.1740 0.1525 0.1724 433,436 +0.02(+9.81%)
Jul 19, 2023 0.1600 0.1600 0.1500 0.1570 288,282 -0.00(-0.25%)
Jul 18, 2023 0.1400 0.1600 0.1400 0.1574 318,967 +0.01(+8.55%)
Jul 17, 2023 0.1545 0.1545 0.1400 0.1450 320,607 -0.01(-4.61%)
Jul 14, 2023 0.1560 0.1560 0.1514 0.1520 207,446 -0.00(-2.56%)
Jul 13, 2023 0.1637 0.1637 0.1479 0.1560 495,993 -0.00(-2.32%)
Jul 12, 2023 0.1707 0.1707 0.1554 0.1597 574,902 -0.00(-0.19%)
Jul 11, 2023 0.1707 0.1707 0.1600 0.1600 262,858 -0.00(-0.25%)
Jul 10, 2023 0.1710 0.1710 0.1600 0.1604 361,745 -0.01(-3.37%)
Jul 07, 2023 0.1608 0.1699 0.1606 0.1660 325,140 +0.00(+2.03%)
Jul 06, 2023 0.1716 0.1716 0.1600 0.1627 168,066 -0.01(-3.38%)
Jul 05, 2023 0.1654 0.1761 0.1527 0.1684 728,013 +0.00(+2.12%)
Jul 03, 2023 0.1682 0.1699 0.1567 0.1649 448,062 -0.00(-0.84%)
Jun 30, 2023 0.1750 0.1754 0.1620 0.1663 550,517 -0.01(-5.19%)
Jun 29, 2023 0.1657 0.1825 0.1640 0.1754 1,047,647 +0.01(+5.73%)
Jun 28, 2023 0.1658 0.1756 0.1638 0.1659 754,387 -0.00(-1.48%)
Jun 27, 2023 0.1712 0.1749 0.1616 0.1684 804,078 -0.01(-4.59%)
Jun 26, 2023 0.1821 0.1890 0.1755 0.1765 1,295,929 +0.01(+3.52%)
Jun 23, 2023 0.1700 0.1955 0.1630 0.1705 1,986,433 +0.00(+2.71%)
Jun 22, 2023 0.1730 0.1769 0.1600 0.1660 863,033 -0.01(-5.41%)
Jun 21, 2023 0.1731 0.1815 0.1564 0.1755 2,290,435 -0.01(-6.65%)
Jun 20, 2023 0.1700 0.3100 0.1655 0.1880 47,804,968 +0.04(+23.20%)
Jun 16, 2023 0.1600 0.1645 0.1500 0.1526 708,826 +0.00(+1.67%)
Jun 15, 2023 0.1490 0.1598 0.1406 0.1501 1,057,092 -0.00(-2.15%)
Jun 14, 2023 0.1740 0.1740 0.1510 0.1534 1,295,068 -0.02(-9.76%)
Jun 13, 2023 0.1736 0.1737 0.1550 0.1700 1,371,146 -0.00(-2.30%)
Jun 12, 2023 0.2035 0.2035 0.1526 0.1740 5,440,525 -0.04(-20.33%)
Jun 09, 2023 0.2340 0.2800 0.1930 0.2184 11,573,300 -0.01(-5.45%)
Jun 08, 2023 0.2200 0.3550 0.1820 0.2310 124,828,648 +0.10(+73.81%)
Jun 07, 2023 0.1600 0.1600 0.1329 0.1329 1,274,169 -0.01(-5.27%)
Jun 06, 2023 0.1600 0.1637 0.1401 0.1403 445,930 -0.02(-12.31%)
Jun 05, 2023 0.1800 0.1776 0.1600 0.1600 526,318 -0.01(-4.93%)
Jun 02, 2023 0.1989 0.2020 0.1611 0.1683 600,691 -0.03(-15.38%)
Jun 01, 2023 0.2800 0.2923 0.1878 0.1989 1,207,290 -0.04(-15.79%)
May 31, 2023 0.2500 0.2628 0.2101 0.2362 641,338 -0.01(-2.80%)
May 30, 2023 0.2951 0.2951 0.2420 0.2430 63,704 -0.03(-10.23%)
May 26, 2023 0.2607 0.2947 0.2607 0.2707 43,823 -0.01(-3.39%)
May 25, 2023 0.3000 0.3000 0.2753 0.2802 18,145 +0.01(+3.47%)
May 24, 2023 0.3300 0.3516 0.2707 0.2708 54,712 -0.03(-11.07%)
May 23, 2023 0.3250 0.3250 0.3045 0.3045 27,070 +0.01(+5.00%)
May 22, 2023 0.3500 0.3500 0.2725 0.2900 82,868 +0.01(+3.57%)
May 19, 2023 0.3000 0.3200 0.2800 0.2800 24,242 -0.02(-8.20%)
May 18, 2023 0.3308 0.3308 0.2810 0.3050 33,757 -0.00(-1.52%)
May 17, 2023 0.3900 0.3900 0.2638 0.3097 138,628 -0.03(-9.29%)
May 16, 2023 0.4791 0.5000 0.3126 0.3414 181,442 -0.16(-31.72%)
May 15, 2023 0.5400 0.5400 0.4800 0.5000 8,084 +0.02(+4.17%)
May 12, 2023 0.5498 0.5498 0.4800 0.4800 19,237 -0.01(-2.04%)
May 11, 2023 0.5200 0.5200 0.4900 0.4900 3,842 -0.01(-1.33%)
May 10, 2023 0.5008 0.5038 0.4800 0.4966 39,693 -0.01(-2.63%)
May 09, 2023 0.5320 0.5320 0.5002 0.5100 36,500 +0.01(+1.86%)
May 08, 2023 0.5145 0.5145 0.4800 0.5007 6,712 +0.01(+2.18%)
May 05, 2023 0.5300 0.5495 0.4900 0.4900 116,542 +0.00(+0.00%)
May 04, 2023 0.5070 0.5256 0.4800 0.4900 12,274 -0.02(-3.43%)
May 03, 2023 0.4768 0.5399 0.4750 0.5074 12,841 +0.01(+2.24%)
May 02, 2023 0.4900 0.5100 0.4683 0.4963 11,597 +0.01(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.