Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal Merger Corp II Cl A (NY: BMRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.25 10.40 10.12 10.25 126,300 +0.00(+0.00%)
Jul 30, 2020 10.27 10.35 10.11 10.25 206,239 -0.14(-1.35%)
Jul 29, 2020 10.40 10.48 10.26 10.39 70,755 -0.01(-0.10%)
Jul 28, 2020 10.35 10.48 10.27 10.40 447,974 -0.05(-0.48%)
Jul 27, 2020 10.65 10.82 10.40 10.45 48,713 +0.10(+0.97%)
Jul 24, 2020 10.44 10.45 10.30 10.35 213,500 -0.01(-0.10%)
Jul 23, 2020 10.45 10.60 10.25 10.36 284,791 -0.14(-1.33%)
Jul 22, 2020 10.50 10.61 10.40 10.50 59,847 -0.05(-0.47%)
Jul 21, 2020 10.84 10.85 10.50 10.55 70,115 -0.07(-0.66%)
Jul 20, 2020 10.70 10.75 10.59 10.62 48,518 +0.02(+0.19%)
Jul 17, 2020 10.60 10.80 10.51 10.60 89,500 -0.05(-0.47%)
Jul 16, 2020 10.58 10.75 10.52 10.65 37,958 -0.03(-0.28%)
Jul 15, 2020 10.52 10.82 10.52 10.68 165,988 +0.08(+0.75%)
Jul 14, 2020 10.78 10.89 10.50 10.60 252,108 -0.25(-2.30%)
Jul 13, 2020 11.05 11.14 10.77 10.85 374,770 -0.14(-1.27%)
Jul 10, 2020 11.11 11.11 10.88 10.99 236,400 -0.01(-0.09%)
Jul 09, 2020 10.81 11.02 10.65 11.00 219,477 +0.30(+2.80%)
Jul 08, 2020 10.92 10.99 10.60 10.70 160,333 -0.12(-1.11%)
Jul 07, 2020 11.12 11.18 10.63 10.82 265,122 -0.23(-2.08%)
Jul 06, 2020 11.20 11.30 10.88 11.05 452,092 +0.00(+0.00%)
Jul 02, 2020 11.07 11.22 10.88 11.05 598,500 +0.19(+1.75%)
Jul 01, 2020 10.91 11.18 10.80 10.86 176,006 +0.13(+1.21%)
Jun 30, 2020 11.40 11.49 10.65 10.73 975,185 -0.39(-3.51%)
Jun 29, 2020 11.00 11.33 10.68 11.12 712,726 +0.50(+4.71%)
Jun 26, 2020 10.97 10.97 10.56 10.62 542,500 -0.28(-2.57%)
Jun 25, 2020 11.80 11.84 10.67 10.90 1,113,642 -0.50(-4.39%)
Jun 24, 2020 9.860 11.65 9.850 11.40 3,873,733 +1.55(+15.74%)
Jun 23, 2020 10.03 10.03 9.800 9.850 20,065 +0.02(+0.20%)
Jun 22, 2020 9.860 9.930 9.820 9.830 7,801 +0.02(+0.20%)
Jun 19, 2020 9.950 9.950 9.810 9.810 600 -0.06(-0.61%)
Jun 18, 2020 9.870 9.870 9.870 9.870 145 +0.00(+0.00%)
Jun 17, 2020 9.870 9.870 18 +0.00(+0.00%)
Jun 16, 2020 9.870 9.870 9.870 9.870 131 +0.12(+1.23%)
Jun 15, 2020 9.750 9.750 9.750 9.750 100,185 -0.01(-0.10%)
Jun 11, 2020 9.760 9.760 9.760 0 +0.01(+0.10%)
Jun 10, 2020 9.750 9.750 9.750 9.750 194,596 +0.02(+0.21%)
Jun 09, 2020 9.750 9.800 9.730 9.730 158,697 -0.02(-0.21%)
Jun 08, 2020 9.750 9.750 9.750 9.750 25,104 +0.03(+0.31%)
Jun 05, 2020 9.720 9.720 9.720 9.720 100 +0.00(+0.00%)
Jun 04, 2020 10.00 10.00 9.700 9.720 606,752 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.