Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.88 -0.12 (-0.75%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.42 18.50 18.19 18.47 33,198 +0.12(+0.64%)
Jul 29, 2021 18.43 18.47 18.29 18.35 11,642 +0.10(+0.56%)
Jul 28, 2021 18.67 18.70 18.24 18.25 17,989 -0.30(-1.60%)
Jul 27, 2021 18.70 18.70 18.39 18.54 16,059 -0.12(-0.63%)
Jul 26, 2021 18.74 18.74 18.58 18.66 14,449 +0.10(+0.55%)
Jul 23, 2021 18.32 18.62 18.32 18.56 5,668 +0.28(+1.51%)
Jul 22, 2021 18.29 18.39 18.15 18.28 33,724 +0.13(+0.72%)
Jul 21, 2021 18.39 18.39 18.15 18.15 15,341 -0.08(-0.43%)
Jul 20, 2021 18.68 18.68 18.23 18.23 8,847 -0.41(-2.18%)
Jul 19, 2021 18.78 18.78 18.58 18.64 19,312 +0.00(+0.00%)
Jul 16, 2021 18.75 18.75 18.58 18.64 1,593 +0.03(+0.18%)
Jul 15, 2021 18.54 18.70 18.54 18.60 16,652 +0.06(+0.33%)
Jul 14, 2021 18.71 18.71 18.36 18.54 18,140 -0.09(-0.46%)
Jul 13, 2021 18.68 18.68 18.52 18.63 1,492 -0.08(-0.42%)
Jul 12, 2021 18.55 18.71 18.27 18.71 16,042 +0.12(+0.67%)
Jul 09, 2021 18.60 18.71 18.58 18.58 12,360 -0.12(-0.67%)
Jul 08, 2021 18.32 18.71 18.24 18.71 49,440 +0.31(+1.69%)
Jul 07, 2021 18.43 18.43 18.12 18.39 6,139 -0.03(-0.17%)
Jul 06, 2021 18.36 18.43 18.32 18.43 9,768 -0.03(-0.15%)
Jul 02, 2021 18.16 18.45 18.09 18.45 3,236 +0.21(+1.14%)
Jul 01, 2021 18.42 18.41 18.09 18.25 8,230 +0.20(+1.10%)
Jun 30, 2021 18.31 18.38 18.04 18.05 19,770 -0.16(-0.88%)
Jun 29, 2021 18.29 18.34 18.00 18.21 2,705 +0.00(+0.00%)
Jun 28, 2021 18.15 18.29 18.00 18.21 12,686 +0.17(+0.95%)
Jun 25, 2021 18.05 18.29 18.00 18.04 17,297 -0.01(-0.05%)
Jun 24, 2021 18.04 18.21 18.04 18.05 10,841 -0.04(-0.21%)
Jun 23, 2021 18.08 18.20 18.04 18.08 15,588 +0.00(+0.00%)
Jun 22, 2021 18.15 18.31 18.08 18.08 17,385 -0.02(-0.09%)
Jun 21, 2021 18.08 18.15 17.93 18.10 16,555 +0.09(+0.50%)
Jun 18, 2021 17.96 18.08 17.93 18.01 10,825 +0.08(+0.46%)
Jun 17, 2021 18.22 18.22 17.85 17.93 8,900 -0.16(-0.86%)
Jun 16, 2021 18.15 18.89 18.07 18.08 38,830 -0.02(-0.13%)
Jun 15, 2021 18.32 18.32 18.00 18.11 10,222 -0.02(-0.11%)
Jun 14, 2021 18.28 18.44 18.08 18.13 10,545 -0.04(-0.23%)
Jun 11, 2021 18.20 18.82 18.05 18.17 15,688 +0.14(+0.77%)
Jun 10, 2021 18.00 18.34 17.93 18.03 18,234 +0.02(+0.09%)
Jun 09, 2021 18.11 18.17 17.96 18.01 18,464 +0.03(+0.17%)
Jun 08, 2021 17.84 18.05 17.77 17.98 14,370 +0.12(+0.69%)
Jun 07, 2021 17.91 17.91 17.65 17.86 16,931 -0.05(-0.26%)
Jun 04, 2021 17.89 18.00 17.83 17.90 8,334 +0.02(+0.09%)
Jun 03, 2021 17.71 17.90 17.69 17.89 8,730 +0.23(+1.32%)
Jun 02, 2021 17.85 17.86 17.65 17.65 5,206 -0.13(-0.74%)
Jun 01, 2021 17.79 17.79 17.58 17.79 18,358 +0.00(+0.00%)
May 28, 2021 17.69 17.79 17.52 17.79 7,663 +0.17(+0.97%)
May 27, 2021 17.61 17.63 17.49 17.62 10,017 +0.06(+0.35%)
May 26, 2021 17.54 17.63 17.54 17.55 9,660 -0.05(-0.31%)
May 25, 2021 17.55 17.62 17.48 17.61 7,389 +0.11(+0.62%)
May 24, 2021 17.69 17.69 17.49 17.50 32,074 -0.18(-1.01%)
May 21, 2021 17.78 17.78 17.55 17.68 1,670 -0.02(-0.11%)
May 20, 2021 17.48 17.74 17.48 17.70 4,390 +0.16(+0.93%)
May 19, 2021 17.58 17.58 17.40 17.53 15,711 -0.01(-0.07%)
May 18, 2021 17.66 17.66 17.43 17.55 5,579 -0.05(-0.31%)
May 17, 2021 17.47 17.63 17.39 17.60 14,453 +0.08(+0.47%)
May 14, 2021 17.56 17.56 17.41 17.52 8,414 -0.10(-0.55%)
May 13, 2021 17.50 17.83 17.50 17.62 5,329 +0.04(+0.22%)
May 12, 2021 17.66 17.66 17.41 17.58 11,678 -0.15(-0.87%)
May 11, 2021 17.61 17.83 17.56 17.73 9,473 +0.02(+0.14%)
May 10, 2021 17.71 17.86 17.71 17.71 16,269 +0.00(+0.00%)
May 07, 2021 17.55 17.78 17.44 17.71 6,167 +0.15(+0.88%)
May 06, 2021 17.50 17.55 17.40 17.55 17,070 +0.07(+0.37%)
May 05, 2021 17.39 17.51 17.30 17.49 13,786 +0.14(+0.78%)
May 04, 2021 17.27 17.36 17.27 17.35 14,185 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.