Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.27 10.27 10.01 10.06 83,727 -0.09(-0.86%)
Jul 30, 2020 10.02 10.21 9.887 10.15 90,007 +0.07(+0.65%)
Jul 29, 2020 10.05 10.10 10.02 10.08 73,833 +0.07(+0.65%)
Jul 28, 2020 9.836 10.02 9.834 10.02 131,380 +0.11(+1.10%)
Jul 27, 2020 9.959 10.01 9.858 9.908 107,514 -0.04(-0.44%)
Jul 24, 2020 9.952 10.05 9.662 9.952 139,546 -0.15(-1.50%)
Jul 23, 2020 10.21 10.26 10.07 10.10 50,743 -0.12(-1.15%)
Jul 22, 2020 10.26 10.26 10.14 10.22 105,106 -0.01(-0.14%)
Jul 21, 2020 10.23 10.27 10.19 10.24 108,279 +0.01(+0.07%)
Jul 20, 2020 10.31 10.34 10.19 10.23 106,413 -0.06(-0.63%)
Jul 17, 2020 10.32 10.34 10.27 10.29 86,456 +0.02(+0.21%)
Jul 16, 2020 10.36 10.36 10.20 10.27 72,791 -0.06(-0.63%)
Jul 15, 2020 10.23 10.34 10.21 10.34 73,501 +0.18(+1.77%)
Jul 14, 2020 10.08 10.18 10.08 10.16 53,210 +0.01(+0.14%)
Jul 13, 2020 10.20 10.26 10.06 10.14 69,783 -0.05(-0.49%)
Jul 10, 2020 10.16 10.21 10.11 10.19 75,597 +0.07(+0.71%)
Jul 09, 2020 10.24 10.24 10.09 10.12 81,271 -0.09(-0.84%)
Jul 08, 2020 10.20 10.26 10.16 10.21 90,019 +0.03(+0.28%)
Jul 07, 2020 10.20 10.21 10.14 10.18 72,840 -0.04(-0.35%)
Jul 06, 2020 10.19 10.23 10.13 10.21 26,129 +0.11(+1.07%)
Jul 02, 2020 10.14 10.26 10.10 10.11 70,585 +0.00(+0.00%)
Jul 01, 2020 10.08 10.11 10.03 10.11 69,520 +0.09(+0.93%)
Jun 30, 2020 10.12 10.12 10.01 10.01 139,772 -0.01(-0.07%)
Jun 29, 2020 9.941 10.02 9.884 10.02 91,933 +0.10(+1.01%)
Jun 26, 2020 10.10 10.11 9.898 9.919 54,574 -0.15(-1.50%)
Jun 25, 2020 10.03 10.08 9.955 10.07 87,315 +0.04(+0.43%)
Jun 24, 2020 10.09 10.19 9.977 10.03 68,172 -0.18(-1.76%)
Jun 23, 2020 10.17 10.30 10.12 10.21 100,095 +0.00(+0.00%)
Jun 22, 2020 10.11 10.22 10.11 10.21 46,754 +0.10(+0.98%)
Jun 19, 2020 10.24 10.24 10.09 10.11 98,904 -0.04(-0.35%)
Jun 18, 2020 10.16 10.21 10.06 10.14 138,039 -0.06(-0.63%)
Jun 17, 2020 10.35 10.35 10.21 10.21 128,299 -0.01(-0.07%)
Jun 16, 2020 10.31 10.32 10.13 10.21 123,591 +0.12(+1.20%)
Jun 15, 2020 9.837 10.15 9.837 10.09 127,144 +0.11(+1.14%)
Jun 12, 2020 9.958 10.06 9.801 9.979 171,293 +0.26(+2.71%)
Jun 11, 2020 10.05 10.09 9.666 9.716 206,687 -0.47(-4.62%)
Jun 10, 2020 10.21 10.22 10.11 10.19 104,371 +0.06(+0.56%)
Jun 09, 2020 9.958 10.19 9.958 10.13 107,090 +0.02(+0.21%)
Jun 08, 2020 10.16 10.26 10.00 10.11 127,005 +0.14(+1.36%)
Jun 05, 2020 10.00 10.13 9.965 9.972 125,980 +0.04(+0.43%)
Jun 04, 2020 9.737 9.951 9.737 9.929 82,630 +0.04(+0.36%)
Jun 03, 2020 9.708 9.944 9.666 9.894 159,111 +0.19(+1.91%)
Jun 02, 2020 9.694 9.744 9.644 9.708 111,872 -0.01(-0.07%)
Jun 01, 2020 9.637 9.744 9.623 9.716 111,747 +0.02(+0.22%)
May 29, 2020 9.851 9.851 9.623 9.694 99,184 -0.11(-1.09%)
May 28, 2020 9.844 9.929 9.744 9.801 73,434 -0.02(-0.22%)
May 27, 2020 10.06 10.06 9.730 9.823 139,328 +0.02(+0.22%)
May 26, 2020 9.787 9.858 9.737 9.801 89,784 +0.09(+0.95%)
May 22, 2020 9.730 9.737 9.637 9.708 65,234 +0.04(+0.37%)
May 21, 2020 9.858 9.858 9.623 9.673 117,640 -0.04(-0.45%)
May 20, 2020 9.547 9.752 9.547 9.717 116,277 +0.23(+2.38%)
May 19, 2020 9.625 9.625 9.370 9.491 181,830 +0.00(+0.00%)
May 18, 2020 9.427 9.526 9.307 9.491 119,201 +0.34(+3.71%)
May 15, 2020 9.003 9.165 9.003 9.151 68,862 -0.01(-0.08%)
May 14, 2020 8.953 9.180 8.950 9.158 127,812 +0.04(+0.47%)
May 13, 2020 9.264 9.370 9.073 9.116 147,676 -0.22(-2.35%)
May 12, 2020 9.441 9.554 9.335 9.335 122,249 -0.07(-0.75%)
May 11, 2020 9.208 9.427 9.208 9.406 118,443 +0.04(+0.38%)
May 08, 2020 9.413 9.462 9.363 9.370 126,129 -0.01(-0.15%)
May 07, 2020 9.250 9.385 9.222 9.385 68,827 +0.23(+2.47%)
May 06, 2020 9.215 9.307 9.158 9.158 106,074 -0.11(-1.15%)
May 05, 2020 9.194 9.370 9.187 9.264 165,538 +0.16(+1.71%)
May 04, 2020 9.017 9.165 8.919 9.109 125,328 -0.08(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.