Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 25.30 25.30 25.30 25.30 100 +0.00(+0.00%)
Jul 30, 2020 25.30 25.30 25.30 25.30 227 -0.00(-0.00%)
Jul 29, 2020 25.30 25.30 25.30 25.30 170 +0.00(+0.00%)
Jul 28, 2020 25.30 25.40 25.30 25.30 1,400 +0.03(+0.10%)
Jul 27, 2020 25.30 25.35 25.20 25.27 1,600 +0.09(+0.38%)
Jul 24, 2020 25.18 25.18 25.18 25.18 300 -0.17(-0.67%)
Jul 23, 2020 25.35 25.35 25.35 25.35 91 +0.00(+0.00%)
Jul 22, 2020 25.35 25.35 25.35 25.35 52 +0.00(+0.00%)
Jul 21, 2020 25.35 25.35 25.35 25.35 100 +0.00(+0.00%)
Jul 20, 2020 25.10 25.35 25.10 25.35 3,766 +0.25(+1.00%)
Jul 17, 2020 25.10 25.10 25.10 25.10 100 +0.00(+0.00%)
Jul 16, 2020 25.19 25.27 25.05 25.10 5,108 -0.16(-0.62%)
Jul 15, 2020 25.18 25.26 25.18 25.26 1,135 -0.09(-0.35%)
Jul 14, 2020 25.34 25.34 25.34 25.34 75 +0.00(+0.00%)
Jul 13, 2020 25.33 25.34 25.19 25.34 3,582 +0.18(+0.74%)
Jul 10, 2020 25.16 25.16 25.16 25.16 100 +0.00(+0.00%)
Jul 09, 2020 25.22 25.22 25.16 25.16 435 -0.12(-0.46%)
Jul 08, 2020 25.28 25.28 25.28 25.28 322 +0.17(+0.66%)
Jul 07, 2020 25.25 25.25 25.11 25.11 4,003 -0.19(-0.75%)
Jul 06, 2020 25.17 25.30 25.17 25.30 943 +0.10(+0.40%)
Jul 02, 2020 25.10 25.20 25.10 25.20 4,500 +0.03(+0.12%)
Jul 01, 2020 25.17 25.20 25.14 25.17 2,505 -0.10(-0.40%)
Jun 30, 2020 25.15 25.27 25.15 25.27 1,302 +0.15(+0.59%)
Jun 29, 2020 25.27 25.27 25.11 25.12 2,998 -0.13(-0.50%)
Jun 26, 2020 25.25 25.25 25.25 25.25 500 +0.09(+0.36%)
Jun 25, 2020 25.16 25.20 25.16 25.16 1,013 +0.07(+0.30%)
Jun 24, 2020 25.11 25.11 25.09 25.09 1,365 -0.16(-0.65%)
Jun 23, 2020 25.10 25.25 25.10 25.25 2,069 +0.17(+0.68%)
Jun 22, 2020 25.05 25.09 25.05 25.08 1,850 +0.05(+0.20%)
Jun 19, 2020 25.06 25.12 24.85 25.03 11,900 -0.08(-0.32%)
Jun 18, 2020 25.02 25.11 24.92 25.11 5,442 -0.05(-0.20%)
Jun 17, 2020 25.45 25.45 24.84 25.16 23,458 -0.20(-0.80%)
Jun 15, 2020 25.36 25.36 25.36 0 +0.04(+0.17%)
Jun 11, 2020 25.32 25.32 25.32 0 -0.13(-0.51%)
Jun 10, 2020 25.45 25.45 25.45 25.45 28 +0.00(+0.00%)
Jun 09, 2020 25.45 25.45 25.45 25.45 474 -0.05(-0.20%)
Jun 08, 2020 25.40 25.50 25.27 25.50 3,670 +0.21(+0.82%)
Jun 05, 2020 25.31 25.31 25.28 25.29 3,000 -0.06(-0.23%)
Jun 04, 2020 25.33 25.35 25.30 25.35 5,175 +0.02(+0.08%)
Jun 03, 2020 25.24 25.33 25.19 25.33 2,415 +0.14(+0.55%)
Jun 02, 2020 25.19 25.19 25.19 25.19 290 +0.00(+0.00%)
Jun 01, 2020 25.20 25.20 25.18 25.19 1,578 -0.08(-0.32%)
May 29, 2020 25.25 25.29 25.25 25.27 2,100 -0.02(-0.08%)
May 28, 2020 25.15 25.29 25.15 25.29 3,087 +0.15(+0.60%)
May 27, 2020 25.09 25.14 25.09 25.14 2,122 +0.07(+0.28%)
May 26, 2020 25.02 25.11 25.02 25.07 3,184 -0.03(-0.12%)
May 22, 2020 25.07 25.11 25.00 25.10 3,700 +0.10(+0.40%)
May 21, 2020 25.00 25.12 24.95 25.00 11,204 -0.02(-0.08%)
May 20, 2020 24.94 25.20 24.92 25.02 5,922 +0.07(+0.26%)
May 19, 2020 25.10 25.10 24.90 24.95 11,830 -0.07(-0.26%)
May 18, 2020 24.95 25.02 24.95 25.02 1,850 +0.07(+0.28%)
May 15, 2020 24.98 24.98 24.95 24.95 1,100 -0.03(-0.10%)
May 14, 2020 25.05 25.10 24.95 24.98 6,244 -0.03(-0.10%)
May 13, 2020 24.97 25.05 24.97 25.00 4,101 +0.00(+0.00%)
May 12, 2020 25.00 25.02 25.00 25.00 16,236 -0.05(-0.20%)
May 11, 2020 24.85 25.05 24.85 25.05 2,791 +0.10(+0.40%)
May 08, 2020 24.97 24.97 24.85 24.95 2,400 -0.07(-0.28%)
May 07, 2020 25.03 25.08 24.85 25.02 6,260 -0.00(-0.02%)
May 06, 2020 25.02 25.10 25.02 25.02 958 +0.05(+0.20%)
May 05, 2020 24.87 25.08 24.85 24.98 1,532 +0.12(+0.50%)
May 04, 2020 25.00 25.04 24.85 24.85 4,454 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.