Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 24.72 24.78 24.70 24.70 4,569 +0.00(+0.00%)
Jul 30, 2019 24.69 24.76 24.65 24.70 1,971 +0.01(+0.04%)
Jul 29, 2019 24.72 24.72 24.65 24.69 3,163 +0.02(+0.08%)
Jul 26, 2019 24.62 24.67 24.62 24.67 600 +0.05(+0.19%)
Jul 25, 2019 24.71 24.71 24.53 24.62 1,244 -0.14(-0.55%)
Jul 24, 2019 24.50 24.76 24.50 24.76 2,102 +0.06(+0.24%)
Jul 23, 2019 24.52 24.70 24.51 24.70 1,949 +0.14(+0.59%)
Jul 22, 2019 24.62 24.62 24.56 24.56 1,710 +0.10(+0.39%)
Jul 19, 2019 24.72 24.72 24.46 24.46 1,800 -0.14(-0.57%)
Jul 18, 2019 24.58 24.65 24.45 24.60 11,949 -0.11(-0.45%)
Jul 17, 2019 24.50 24.71 24.45 24.71 10,576 +0.20(+0.82%)
Jul 16, 2019 24.54 24.54 24.50 24.51 2,231 -0.03(-0.12%)
Jul 15, 2019 24.60 24.60 24.51 24.54 6,247 -0.06(-0.24%)
Jul 12, 2019 24.60 24.60 24.54 24.60 4,700 +0.00(+0.00%)
Jul 11, 2019 24.67 24.67 24.49 24.60 1,945 -0.07(-0.28%)
Jul 10, 2019 24.52 24.67 24.52 24.67 3,016 +0.00(+0.00%)
Jul 09, 2019 24.52 24.67 24.33 24.67 2,723 +0.15(+0.61%)
Jul 08, 2019 24.52 24.52 24.52 24.52 578 +0.00(+0.00%)
Jul 05, 2019 24.52 24.52 24.52 24.52 700 +0.00(+0.00%)
Jul 03, 2019 24.44 24.52 24.44 24.52 300 +0.19(+0.78%)
Jul 02, 2019 24.40 24.40 24.27 24.33 1,750 -0.09(-0.35%)
Jul 01, 2019 24.42 24.42 24.42 24.42 164 +0.10(+0.41%)
Jun 28, 2019 24.08 24.49 24.08 24.32 2,100 +0.20(+0.81%)
Jun 27, 2019 24.38 24.51 24.12 24.12 1,100 -0.38(-1.54%)
Jun 26, 2019 24.44 24.58 24.36 24.50 10,529 +0.35(+1.46%)
Jun 25, 2019 24.36 24.36 24.15 24.15 1,917 -0.07(-0.28%)
Jun 24, 2019 24.21 24.21 84 +0.00(+0.00%)
Jun 21, 2019 24.21 24.21 24.21 24.21 4,000 +0.06(+0.25%)
Jun 20, 2019 24.16 24.27 24.01 24.15 1,607 +0.15(+0.64%)
Jun 19, 2019 23.99 24.15 23.99 24.00 2,674 -0.15(-0.60%)
Jun 18, 2019 24.24 24.24 24.14 24.14 1,610 -0.17(-0.68%)
Jun 17, 2019 24.29 24.37 24.25 24.31 2,013 -0.06(-0.24%)
Jun 14, 2019 24.35 24.47 24.35 24.37 23,800 +0.17(+0.70%)
Jun 13, 2019 24.20 24.24 24.20 24.20 4,815 +0.02(+0.10%)
Jun 12, 2019 24.17 24.24 24.04 24.18 8,529 +0.02(+0.10%)
Jun 11, 2019 24.01 24.18 24.01 24.15 3,430 -0.05(-0.19%)
Jun 10, 2019 24.07 24.23 23.86 24.20 3,135 +0.34(+1.42%)
Jun 07, 2019 24.10 24.16 23.86 23.86 3,500 -0.07(-0.29%)
Jun 06, 2019 24.00 24.04 23.87 23.93 5,325 -0.07(-0.29%)
Jun 05, 2019 24.17 24.18 24.00 24.00 5,280 -0.11(-0.46%)
Jun 04, 2019 23.94 24.11 23.94 24.11 1,848 +0.20(+0.82%)
Jun 03, 2019 23.90 23.97 23.90 23.91 4,680 +0.07(+0.31%)
May 31, 2019 23.83 23.90 23.83 23.84 1,000 +0.09(+0.37%)
May 30, 2019 23.90 23.90 23.75 23.75 2,629 +0.07(+0.30%)
May 29, 2019 23.75 23.90 23.68 23.68 5,910 -0.05(-0.22%)
May 28, 2019 23.60 23.75 23.59 23.73 4,395 +0.13(+0.56%)
May 24, 2019 23.52 23.60 23.52 23.60 700 +0.15(+0.64%)
May 23, 2019 23.48 23.65 23.45 23.45 3,860 -0.04(-0.17%)
May 22, 2019 23.48 23.63 23.45 23.49 3,205 -0.03(-0.13%)
May 21, 2019 23.46 23.75 23.46 23.52 3,976 -0.13(-0.54%)
May 20, 2019 23.63 23.65 23.52 23.65 2,200 +0.12(+0.50%)
May 17, 2019 23.82 23.82 23.53 23.53 900 +0.03(+0.13%)
May 16, 2019 23.57 23.57 23.50 23.50 586 +0.10(+0.41%)
May 15, 2019 23.40 23.66 23.40 23.40 1,024 +0.02(+0.10%)
May 14, 2019 23.48 23.52 23.38 23.38 3,502 -0.21(-0.89%)
May 13, 2019 23.38 23.62 23.38 23.59 3,367 -0.07(-0.30%)
May 10, 2019 23.56 23.79 23.56 23.66 3,000 +0.21(+0.87%)
May 09, 2019 23.41 23.65 23.41 23.45 4,279 -0.08(-0.32%)
May 08, 2019 23.49 23.53 23.44 23.53 3,140 +0.08(+0.34%)
May 07, 2019 23.40 23.45 23.40 23.45 721 -0.09(-0.36%)
May 06, 2019 23.60 23.60 23.44 23.54 5,310 +0.04(+0.15%)
May 03, 2019 23.45 23.82 23.45 23.50 3,300 +0.03(+0.14%)
May 02, 2019 23.66 23.67 23.36 23.47 5,480 -0.14(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.