Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.27	23.45	23.27	23.39	2,975	-0.06(-0.26%)
Jul 30, 2018	23.43	23.45	23.38	23.45	950	+0.15(+0.64%)
Jul 27, 2018	23.59	23.60	23.30	23.30	11,400	-0.19(-0.81%)
Jul 26, 2018	23.41	23.49	23.41	23.49	317	-0.02(-0.07%)
Jul 25, 2018	23.39	23.59	23.34	23.51	4,690	+0.03(+0.11%)
Jul 24, 2018	23.20	23.49	23.20	23.48	4,293	+0.14(+0.60%)
Jul 23, 2018	23.60	23.60	23.33	23.34	2,557	+0.01(+0.04%)
Jul 20, 2018	23.30	23.35	23.21	23.33	1,600	-0.12(-0.51%)
Jul 19, 2018	23.45	23.45	23.40	23.45	2,991	+0.16(+0.68%)
Jul 18, 2018	23.35	23.35	23.29	23.29	700	-0.06(-0.25%)
Jul 17, 2018	23.35	23.35	23.35	23.35	1,000	-0.01(-0.04%)
Jul 16, 2018	23.03	23.36	23.03	23.36	1,100	+0.11(+0.46%)
Jul 13, 2018	23.36	23.36	23.25	23.25	600	-0.04(-0.16%)
Jul 12, 2018	23.15	23.34	23.15	23.29	4,955	+0.15(+0.65%)
Jul 11, 2018	23.09	23.14	23.09	23.14	7,040	+0.09(+0.39%)
Jul 10, 2018	23.05	23.07	23.04	23.05	3,979	+0.00(+0.01%)
Jul 09, 2018	23.05	23.05	23.05	23.05	1,180	-0.00(-0.01%)
Jul 06, 2018	23.10	23.10	22.91	23.05	2,607	+0.10(+0.44%)
Jul 05, 2018	22.90	23.09	22.85	22.95	7,287	+0.08(+0.37%)
Jul 03, 2018		22.87	22.87	22.87	0	-0.24(-1.06%)
Jul 02, 2018	23.06	23.11	22.95	23.11	3,908	+0.07(+0.30%)
Jun 29, 2018	23.03	23.04	23.02	23.04	1,725	-0.01(-0.04%)
Jun 28, 2018	23.08	23.12	23.05	23.05	1,350	-0.07(-0.30%)
Jun 27, 2018	22.97	23.12	22.88	23.12	2,510	+0.00(+0.00%)
Jun 26, 2018	23.04	23.14	22.92	23.12	1,512	+0.05(+0.22%)
Jun 25, 2018	22.72	23.07	22.72	23.07	5,284	+0.06(+0.25%)
Jun 22, 2018	22.98	23.07	22.98	23.01	7,380	+0.06(+0.25%)
Jun 21, 2018	22.83	23.00	22.83	22.95	1,925	-0.03(-0.11%)
Jun 20, 2018	22.74	23.00	22.74	22.98	1,692	+0.02(+0.10%)
Jun 19, 2018	22.50	22.96	22.50	22.96	4,590	+0.03(+0.15%)
Jun 18, 2018	23.00	23.00	22.92	22.92	1,815	-0.32(-1.37%)
Jun 15, 2018	23.21	23.30	23.14	23.24	4,648	-0.06(-0.26%)
Jun 14, 2018	23.20	23.30	23.11	23.30	9,224	+0.13(+0.58%)
Jun 13, 2018	23.18	23.27	23.12	23.17	5,645	-0.02(-0.10%)
Jun 12, 2018	23.27	23.27	23.10	23.19	2,790	-0.23(-0.98%)
Jun 11, 2018	23.39	23.42	23.28	23.42	551	+0.01(+0.04%)
Jun 08, 2018	23.18	23.47	23.11	23.41	3,025	+0.23(+0.99%)
Jun 07, 2018	22.95	23.18	22.95	23.18	5,565	+0.08(+0.35%)
Jun 06, 2018		23.15		23.10	4,515	+0.02(+0.07%)
Jun 05, 2018	23.04	23.15	22.98	23.08	7,455	+0.14(+0.62%)
Jun 01, 2018		22.94	22.94	22.94	41	+0.06(+0.27%)
May 31, 2018	22.71	22.88	22.65	22.88	6,015	+0.15(+0.68%)
May 30, 2018	22.70	22.72	22.57	22.72	1,813	+0.03(+0.15%)
May 29, 2018	22.80	22.80	22.62	22.69	4,352	-0.11(-0.48%)
May 25, 2018		22.80	22.80	22.80	0	+0.07(+0.30%)
May 24, 2018	22.83	22.83	22.73	22.73	6,918	-0.10(-0.43%)
May 23, 2018	22.98	22.98	22.72	22.83	4,830	-0.17(-0.74%)
May 22, 2018	22.95	23.05	22.95	23.00	1,945	-0.06(-0.28%)
May 21, 2018	22.92	23.09	22.92	23.06	4,550	+0.04(+0.19%)
May 18, 2018	22.99	23.02	22.85	23.02	3,080	-0.03(-0.13%)
May 17, 2018	23.05	23.05	23.05	23.05	420	-0.03(-0.13%)
May 16, 2018	23.07	23.12	22.99	23.08	2,310	-0.02(-0.08%)
May 15, 2018	23.07	23.10	23.07	23.10	2,000	-0.03(-0.11%)
May 14, 2018	23.19	23.19	23.12	23.12	1,750	-0.01(-0.03%)
May 11, 2018	23.13	23.23	23.13	23.13	975	+0.13(+0.57%)
May 10, 2018	23.08	23.08	22.99	23.00	7,194	-0.23(-1.00%)
May 09, 2018	23.16	23.23	23.05	23.23	4,053	+0.03(+0.14%)
May 08, 2018	23.31	23.31	23.20	23.20	2,776	-0.14(-0.61%)
May 07, 2018	23.32	23.40	23.32	23.34	1,471	-0.07(-0.29%)
May 04, 2018	23.30	23.41	23.30	23.41	782	+0.16(+0.70%)
May 03, 2018	23.25	23.25	23.25	23.25	408	+0.05(+0.20%)
May 02, 2018	23.15	23.20	23.01	23.20	1,380	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: )

Historical Prices

Sections

Services