Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.130 4.420 4.130 4.360 854,028 +0.26(+6.34%)
Jul 28, 2016 4.060 4.110 3.970 4.100 639,860 +0.09(+2.24%)
Jul 27, 2016 3.700 4.020 3.670 4.010 424,898 +0.31(+8.38%)
Jul 26, 2016 3.670 3.765 3.610 3.700 448,830 +0.10(+2.78%)
Jul 25, 2016 3.740 3.775 3.600 3.600 423,342 -0.22(-5.76%)
Jul 22, 2016 3.770 3.860 3.740 3.820 327,719 +0.00(+0.00%)
Jul 21, 2016 3.720 3.830 3.651 3.820 456,306 +0.08(+2.14%)
Jul 20, 2016 4.060 4.060 3.710 3.740 994,677 -0.45(-10.74%)
Jul 19, 2016 4.170 4.210 4.100 4.190 418,492 +0.03(+0.72%)
Jul 18, 2016 4.170 4.260 4.110 4.160 320,955 +0.00(+0.00%)
Jul 15, 2016 4.090 4.250 4.080 4.160 377,535 -0.05(-1.19%)
Jul 14, 2016 4.100 4.260 4.050 4.210 376,618 +0.01(+0.24%)
Jul 13, 2016 4.200 4.300 4.110 4.200 485,001 +0.09(+2.19%)
Jul 12, 2016 4.290 4.480 4.110 4.110 720,098 -0.20(-4.64%)
Jul 11, 2016 4.180 4.390 4.180 4.310 515,935 +0.07(+1.65%)
Jul 08, 2016 4.190 4.289 4.030 4.240 828,869 +0.06(+1.44%)
Jul 07, 2016 4.270 4.360 4.175 4.180 625,434 -0.20(-4.57%)
Jul 06, 2016 4.250 4.520 4.230 4.380 1,180,593 +0.21(+5.04%)
Jul 05, 2016 3.820 4.270 3.820 4.170 1,166,931 +0.27(+6.92%)
Jul 01, 2016 3.760 3.900 3.900 3.900 1,691,100 +0.09(+2.36%)
Jun 30, 2016 3.700 3.895 3.580 3.810 2,702,163 -0.15(-3.79%)
Jun 29, 2016 4.110 4.120 3.900 3.960 2,582,744 -0.21(-5.04%)
Jun 28, 2016 4.040 4.310 4.040 4.170 837,530 +0.02(+0.48%)
Jun 27, 2016 4.330 4.410 4.052 4.150 809,092 -0.13(-3.04%)
Jun 24, 2016 4.410 4.460 4.210 4.280 1,348,655 +0.16(+3.88%)
Jun 23, 2016 4.080 4.210 4.020 4.120 783,717 +0.02(+0.49%)
Jun 22, 2016 4.100 4.100 3.980 4.100 699,001 +0.02(+0.49%)
Jun 21, 2016 4.110 4.155 4.020 4.080 870,526 -0.16(-3.77%)
Jun 20, 2016 4.040 4.290 3.950 4.240 1,129,427 +0.06(+1.44%)
Jun 17, 2016 4.290 4.290 3.900 4.180 21,737,976 -0.03(-0.71%)
Jun 16, 2016 4.330 4.470 4.120 4.210 2,679,817 +0.01(+0.24%)
Jun 15, 2016 4.050 4.270 3.970 4.200 1,750,975 +0.15(+3.70%)
Jun 14, 2016 4.040 4.180 3.960 4.050 1,421,654 +0.02(+0.50%)
Jun 13, 2016 4.200 4.530 4.000 4.030 2,959,417 -0.04(-0.98%)
Jun 10, 2016 4.110 4.150 3.790 4.070 996,678 -0.05(-1.21%)
Jun 09, 2016 4.010 4.165 3.900 4.120 594,746 +0.03(+0.73%)
Jun 08, 2016 3.930 4.100 3.910 4.090 626,657 +0.35(+9.36%)
Jun 07, 2016 3.830 3.930 3.740 3.740 314,443 -0.15(-3.86%)
Jun 06, 2016 3.930 4.050 3.730 3.890 634,696 +0.07(+1.83%)
Jun 03, 2016 3.530 3.820 3.490 3.820 767,620 +0.52(+15.76%)
Jun 02, 2016 3.360 3.365 3.250 3.300 178,115 -0.03(-0.90%)
Jun 01, 2016 3.270 3.370 3.240 3.330 251,358 +0.07(+2.15%)
May 31, 2016 3.130 3.300 3.110 3.260 385,754 +0.15(+4.82%)
May 27, 2016 3.400 3.110 3.110 3.110 465,900 -0.30(-8.80%)
May 26, 2016 3.500 3.550 3.370 3.410 542,160 +0.01(+0.29%)
May 25, 2016 3.200 3.400 3.122 3.400 329,975 +0.14(+4.29%)
May 24, 2016 3.410 3.460 3.200 3.260 962,384 -0.31(-8.68%)
May 23, 2016 3.300 3.730 3.270 3.570 730,873 +0.02(+0.56%)
May 20, 2016 3.430 3.550 3.330 3.550 1,256,570 +0.13(+3.80%)
May 19, 2016 3.140 3.490 3.060 3.420 716,253 +0.16(+4.91%)
May 18, 2016 3.430 3.610 3.230 3.260 793,144 -0.22(-6.32%)
May 17, 2016 3.390 3.610 3.350 3.480 492,771 +0.02(+0.58%)
May 16, 2016 3.450 3.655 3.390 3.460 707,063 +0.14(+4.22%)
May 13, 2016 3.240 3.390 3.200 3.320 380,273 +0.09(+2.79%)
May 12, 2016 3.300 3.480 3.200 3.230 459,226 -0.08(-2.42%)
May 11, 2016 3.190 3.350 3.100 3.310 406,823 +0.20(+6.43%)
May 10, 2016 3.060 3.140 3.030 3.110 401,934 +0.04(+1.30%)
May 09, 2016 3.270 3.300 3.050 3.070 484,029 -0.30(-8.90%)
May 06, 2016 3.220 3.480 3.210 3.370 587,343 +0.22(+6.98%)
May 05, 2016 3.150 3.200 3.073 3.150 550,699 +0.07(+2.27%)
May 04, 2016 3.300 3.305 3.040 3.080 534,226 -0.21(-6.38%)
May 03, 2016 3.290 3.330 3.170 3.290 395,191 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.