Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

60.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 66.50 67.00 66.50 67.00 470 +2.00(+3.08%)
Jul 27, 2018 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 24, 2018 65.00 65.00 65.00 2 -0.24(-0.37%)
Jul 23, 2018 65.24 65.24 65.24 65.24 115 -2.26(-3.35%)
Jul 20, 2018 67.50 67.50 67.50 67.50 230 -2.50(-3.57%)
Jul 16, 2018 70.00 70.00 70.00 0 -0.24(-0.34%)
Jul 06, 2018 70.24 70.24 70.24 10 -0.09(-0.13%)
Jul 05, 2018 70.33 70.33 70.33 70.33 133 +2.03(+2.97%)
Jun 29, 2018 68.30 68.30 68.30 0 -1.70(-2.43%)
Jun 26, 2018 70.00 70.00 70.00 1 +0.00(+0.00%)
Jun 07, 2018 70.00 70.00 70.00 63 +2.99(+4.46%)
Jun 05, 2018 67.01 67.01 67.01 9 +0.01(+0.01%)
Jun 01, 2018 67.00 67.00 67.00 55 -3.00(-4.29%)
May 31, 2018 68.00 70.00 68.00 70.00 831 +7.21(+11.48%)
May 30, 2018 62.52 62.79 62.52 62.79 352 -2.18(-3.35%)
May 23, 2018 64.97 64.97 64.97 22 +4.20(+6.91%)
May 21, 2018 60.77 60.77 60.77 0 +0.62(+1.03%)
May 15, 2018 60.15 60.15 60.15 0 -2.85(-4.52%)
May 09, 2018 63.00 63.00 63.00 63 -2.50(-3.82%)
May 04, 2018 65.50 65.50 65.50 0 +1.46(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.