Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 35.78 36.01 35.67 35.96 33,554 +0.15(+0.42%)
Jul 30, 2013 35.91 35.96 35.70 35.81 27,253 -0.08(-0.23%)
Jul 29, 2013 36.02 36.02 35.81 35.89 44,692 -0.30(-0.84%)
Jul 26, 2013 36.11 36.20 35.97 36.20 20,173 -0.19(-0.51%)
Jul 25, 2013 36.10 36.39 36.04 36.38 31,316 +0.19(+0.52%)
Jul 24, 2013 36.61 36.61 36.13 36.19 20,144 -0.22(-0.61%)
Jul 23, 2013 36.49 36.49 36.31 36.42 47,078 +0.14(+0.40%)
Jul 22, 2013 36.15 36.27 36.07 36.27 28,421 +0.21(+0.57%)
Jul 19, 2013 35.99 36.10 35.89 36.06 23,922 -0.01(-0.02%)
Jul 18, 2013 36.02 36.11 35.94 36.07 31,806 +0.11(+0.31%)
Jul 17, 2013 36.10 36.10 35.86 35.96 24,569 +0.16(+0.46%)
Jul 16, 2013 35.83 35.83 35.62 35.80 101,334 -0.03(-0.08%)
Jul 15, 2013 35.77 35.84 35.65 35.82 28,811 +0.23(+0.66%)
Jul 12, 2013 35.64 35.64 35.45 35.59 13,597 -0.21(-0.58%)
Jul 11, 2013 35.56 35.80 35.38 35.80 29,545 +1.04(+3.01%)
Jul 10, 2013 34.72 34.83 34.64 34.75 176,994 +0.03(+0.08%)
Jul 09, 2013 34.72 34.72 34.66 34.72 24,924 +0.21(+0.60%)
Jul 08, 2013 34.54 34.55 34.41 34.52 22,571 +0.25(+0.74%)
Jul 05, 2013 34.48 34.48 34.04 34.26 13,420 +0.01(+0.04%)
Jul 03, 2013 34.11 34.32 34.02 34.25 19,666 -0.09(-0.26%)
Jul 02, 2013 34.43 34.63 34.19 34.34 472,039 -0.09(-0.27%)
Jul 01, 2013 34.51 34.66 34.43 34.43 12,817 +0.16(+0.47%)
Jun 28, 2013 34.13 34.34 33.99 34.27 353,025 -0.14(-0.40%)
Jun 26, 2013 34.47 34.47 34.29 34.41 18,576 +0.20(+0.58%)
Jun 25, 2013 33.95 34.24 33.86 34.21 99,325 +0.44(+1.31%)
Jun 24, 2013 33.65 33.94 33.42 33.77 48,763 -0.52(-1.52%)
Jun 21, 2013 34.42 34.42 34.01 34.29 31,090 +0.26(+0.75%)
Jun 20, 2013 34.75 34.75 33.96 34.03 104,342 -1.54(-4.33%)
Jun 19, 2013 36.18 36.23 35.57 35.57 6,414 -0.65(-1.79%)
Jun 18, 2013 36.13 36.26 35.96 36.22 79,397 +0.30(+0.82%)
Jun 17, 2013 36.13 36.20 35.87 35.92 128,465 +0.30(+0.85%)
Jun 14, 2013 35.87 35.93 35.51 35.62 96,610 -0.40(-1.10%)
Jun 13, 2013 35.38 36.02 35.38 36.02 15,071 +0.57(+1.61%)
Jun 12, 2013 35.76 35.93 35.40 35.45 75,800 -0.07(-0.19%)
Jun 11, 2013 35.43 35.65 35.35 35.51 40,942 -0.46(-1.28%)
Jun 10, 2013 36.07 36.07 35.90 35.98 31,874 -0.01(-0.02%)
Jun 07, 2013 35.66 36.06 35.60 35.98 170,384 +0.26(+0.73%)
Jun 06, 2013 35.45 35.73 35.40 35.72 63,659 +0.12(+0.34%)
Jun 05, 2013 36.04 36.04 35.60 35.60 383,596 -0.62(-1.71%)
Jun 04, 2013 36.43 36.53 36.16 36.22 12,516 -0.11(-0.29%)
Jun 03, 2013 36.06 36.33 35.93 36.33 33,579 +0.17(+0.48%)
May 31, 2013 36.48 36.48 36.14 36.15 38,696 -0.44(-1.21%)
May 30, 2013 36.90 36.90 36.59 36.59 128,551 -0.15(-0.41%)
May 29, 2013 36.72 36.78 36.57 36.75 40,814 -0.34(-0.91%)
May 28, 2013 37.34 37.34 36.99 37.08 17,242 +0.24(+0.65%)
May 24, 2013 36.81 36.92 36.55 36.84 24,380 -0.39(-1.05%)
May 23, 2013 36.61 37.23 36.61 37.23 27,438 -0.37(-0.99%)
May 22, 2013 38.07 38.36 37.54 37.60 50,108 -0.43(-1.14%)
May 21, 2013 37.93 38.11 37.76 38.04 38,750 +0.09(+0.24%)
May 20, 2013 37.85 37.99 37.75 37.95 31,275 +0.18(+0.47%)
May 17, 2013 37.63 37.77 37.63 37.77 28,454 +0.21(+0.55%)
May 16, 2013 37.68 37.83 37.56 37.56 408,876 -0.20(-0.52%)
May 15, 2013 37.74 37.78 37.64 37.76 33,476 +0.13(+0.35%)
May 13, 2013 37.76 37.76 37.51 37.63 46,820 -0.09(-0.24%)
May 10, 2013 37.65 37.71 37.47 37.71 34,603 -0.01(-0.02%)
May 09, 2013 37.91 38.00 37.51 37.72 37,178 -0.32(-0.83%)
May 08, 2013 37.93 38.06 37.88 38.04 61,957 +0.37(+0.99%)
May 07, 2013 37.70 37.71 37.49 37.67 30,559 +0.11(+0.29%)
May 06, 2013 37.54 37.57 37.40 37.56 31,401 -0.00(-0.01%)
May 03, 2013 37.30 37.66 37.21 37.56 74,648 +0.36(+0.96%)
May 02, 2013 37.05 37.25 37.05 37.21 43,700 +0.21(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.