Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 8.375 SER B (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2018 8.660 8.660 8.660 0 -3.79(-30.45%)
May 10, 2018 12.60 12.60 12.45 12.45 1,965 -0.15(-1.18%)
May 09, 2018 12.20 12.61 12.08 12.60 4,794 +0.35(+2.86%)
May 08, 2018 11.80 12.25 11.77 12.25 3,800 -0.10(-0.81%)
May 07, 2018 12.04 12.35 11.97 12.35 4,142 +0.43(+3.57%)
May 04, 2018 12.18 12.30 11.92 11.92 2,160 +0.16(+1.35%)
May 02, 2018 11.77 11.77 11.77 0 -0.23(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.