Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 22.90 22.91 22.87 22.87 13,000 -0.11(-0.48%)
Jul 30, 2014 22.97 22.98 22.92 22.98 2,622 -0.02(-0.09%)
Jul 29, 2014 22.91 23.00 22.91 23.00 9,860 +0.00(+0.00%)
Jul 28, 2014 23.00 23.00 22.93 23.00 2,610 +0.10(+0.44%)
Jul 25, 2014 23.00 23.04 22.90 22.90 13,864 -0.05(-0.22%)
Jul 24, 2014 22.91 22.96 22.91 22.95 8,595 +0.00(+0.00%)
Jul 23, 2014 23.00 23.00 22.92 22.95 61,425 +0.09(+0.39%)
Jul 22, 2014 22.86 22.90 22.83 22.86 3,100 -0.04(-0.17%)
Jul 21, 2014 22.87 22.90 22.83 22.90 9,900 +0.00(+0.00%)
Jul 18, 2014 22.89 22.95 22.86 22.90 12,130 +0.01(+0.04%)
Jul 17, 2014 22.92 22.92 22.89 22.89 3,000 +0.01(+0.04%)
Jul 15, 2014 22.88 22.88 22.88 0 -0.08(-0.37%)
Jul 14, 2014 22.78 23.00 22.75 22.96 20,659 +0.23(+1.03%)
Jul 11, 2014 22.83 22.85 22.72 22.73 9,096 -0.07(-0.31%)
Jul 09, 2014 22.80 22.80 22.80 0 -0.10(-0.44%)
Jul 08, 2014 22.81 22.91 22.80 22.90 12,106 +0.07(+0.30%)
Jul 07, 2014 22.90 22.91 22.72 22.83 5,750 +0.02(+0.09%)
Jul 03, 2014 22.81 22.81 22.81 0 +0.02(+0.09%)
Jul 02, 2014 22.85 22.87 22.73 22.79 6,800 -0.01(-0.04%)
Jul 01, 2014 22.79 22.80 22.61 22.80 11,526 +0.08(+0.35%)
Jun 30, 2014 22.80 22.80 22.72 22.72 5,647 -0.06(-0.26%)
Jun 27, 2014 22.94 22.94 22.78 22.78 8,372 -0.14(-0.61%)
Jun 26, 2014 23.07 23.07 22.79 22.92 8,807 -0.08(-0.35%)
Jun 25, 2014 22.94 23.06 22.94 23.00 13,459 +0.15(+0.67%)
Jun 24, 2014 22.79 23.23 22.79 22.85 7,820 -0.12(-0.53%)
Jun 23, 2014 22.92 22.98 22.81 22.97 1,330 +0.14(+0.61%)
Jun 20, 2014 22.82 22.83 22.70 22.83 3,440 +0.01(+0.04%)
Jun 19, 2014 22.77 22.82 22.77 22.82 910 +0.21(+0.93%)
Jun 18, 2014 22.66 22.66 22.61 22.61 1,541 -0.21(-0.92%)
Jun 17, 2014 22.77 22.82 22.75 22.82 2,834 -0.17(-0.73%)
Jun 16, 2014 22.95 23.19 22.95 22.99 6,123 +0.15(+0.65%)
Jun 13, 2014 22.84 22.84 22.72 22.84 5,008 -0.06(-0.26%)
Jun 11, 2014 22.90 22.90 22.90 0 +0.00(+0.00%)
Jun 10, 2014 22.96 23.00 22.90 22.90 1,874 -0.10(-0.43%)
Jun 06, 2014 22.68 23.00 22.68 23.00 986 -0.04(-0.17%)
Jun 05, 2014 22.87 23.09 22.19 23.04 28,362 +0.12(+0.52%)
Jun 04, 2014 23.27 23.27 22.52 22.92 24,753 -0.28(-1.21%)
Jun 03, 2014 23.28 23.28 23.18 23.20 5,120 -0.12(-0.51%)
Jun 02, 2014 23.38 23.38 23.32 23.32 6,210 -0.10(-0.44%)
May 29, 2014 23.42 23.42 23.42 23.42 0 +0.07(+0.31%)
May 28, 2014 23.35 23.36 23.35 23.35 4,200 -0.01(-0.05%)
May 27, 2014 23.46 23.49 23.36 23.36 4,850 +0.01(+0.06%)
May 23, 2014 23.35 23.35 23.35 0 -0.11(-0.48%)
May 22, 2014 23.46 23.46 23.46 23.46 300 +0.13(+0.56%)
May 21, 2014 23.47 23.55 23.33 23.33 3,721 -0.03(-0.13%)
May 20, 2014 23.49 23.49 23.30 23.36 4,400 +0.06(+0.26%)
May 19, 2014 23.30 23.30 23.30 23.30 204 -0.05(-0.21%)
May 16, 2014 23.43 23.44 23.35 23.35 1,217 +0.00(+0.00%)
May 15, 2014 23.47 23.48 23.35 23.35 1,871 +0.05(+0.21%)
May 14, 2014 23.37 23.45 23.30 23.30 4,270 +0.02(+0.09%)
May 13, 2014 23.26 23.33 23.26 23.28 1,358 +0.04(+0.18%)
May 12, 2014 23.32 23.32 23.10 23.24 5,470 -0.12(-0.51%)
May 09, 2014 23.14 23.37 23.14 23.36 3,100 +0.09(+0.39%)
May 08, 2014 23.19 23.27 23.11 23.27 15,004 +0.11(+0.47%)
May 07, 2014 23.15 23.16 23.04 23.16 15,325 -0.04(-0.17%)
May 06, 2014 23.02 23.20 23.02 23.20 2,098 +0.22(+0.96%)
May 05, 2014 23.20 23.20 22.97 22.98 4,030 -0.29(-1.24%)
May 02, 2014 23.00 23.27 22.98 23.27 2,685 +0.25(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.