Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.146 7.195 7.081 7.187 217,768 +0.11(+1.49%)
Jul 28, 2022 6.976 7.097 6.923 7.081 165,491 +0.11(+1.52%)
Jul 27, 2022 6.943 7.008 6.919 6.976 104,926 +0.05(+0.70%)
Jul 26, 2022 6.894 6.951 6.886 6.927 58,241 +0.02(+0.24%)
Jul 25, 2022 6.992 7.032 6.878 6.910 196,709 -0.04(-0.58%)
Jul 22, 2022 7.032 7.097 6.919 6.951 268,608 -0.07(-1.04%)
Jul 21, 2022 6.797 7.049 6.772 7.024 325,043 +0.20(+2.98%)
Jul 20, 2022 6.789 6.837 6.780 6.821 142,094 +0.03(+0.48%)
Jul 19, 2022 6.748 6.789 6.711 6.789 143,993 +0.09(+1.33%)
Jul 18, 2022 6.854 6.854 6.675 6.699 204,417 -0.14(-2.02%)
Jul 15, 2022 6.756 6.837 6.675 6.837 917,930 +0.10(+1.45%)
Jul 14, 2022 6.723 6.756 6.658 6.740 205,243 -0.00(-0.05%)
Jul 13, 2022 6.703 6.791 6.695 6.743 209,129 +0.00(+0.00%)
Jul 12, 2022 6.727 6.799 6.678 6.743 244,138 +0.04(+0.60%)
Jul 11, 2022 6.735 6.751 6.646 6.703 334,116 -0.06(-0.84%)
Jul 08, 2022 6.751 6.767 6.696 6.759 173,670 +0.02(+0.36%)
Jul 07, 2022 6.735 6.735 6.670 6.735 166,741 +0.04(+0.60%)
Jul 06, 2022 6.727 6.767 6.670 6.695 79,906 -0.02(-0.36%)
Jul 05, 2022 6.735 6.767 6.662 6.719 111,487 -0.05(-0.72%)
Jul 01, 2022 6.719 6.783 6.670 6.767 108,289 +0.04(+0.60%)
Jun 30, 2022 6.687 6.735 6.581 6.727 367,268 +0.02(+0.36%)
Jun 29, 2022 6.751 6.759 6.679 6.703 131,016 -0.04(-0.60%)
Jun 28, 2022 6.759 6.775 6.719 6.743 179,721 +0.00(+0.00%)
Jun 27, 2022 6.751 6.751 6.687 6.743 235,119 +0.02(+0.36%)
Jun 24, 2022 6.678 6.751 6.670 6.719 238,703 +0.05(+0.73%)
Jun 23, 2022 6.695 6.727 6.654 6.670 112,865 -0.02(-0.24%)
Jun 22, 2022 6.678 6.703 6.630 6.687 262,153 +0.01(+0.12%)
Jun 21, 2022 6.711 6.759 6.678 6.678 110,048 +0.02(+0.24%)
Jun 17, 2022 6.622 6.687 6.598 6.662 193,130 +0.05(+0.73%)
Jun 16, 2022 6.832 6.857 6.582 6.614 533,752 -0.35(-4.98%)
Jun 15, 2022 7.074 7.122 6.920 6.961 499,811 -0.06(-0.92%)
Jun 14, 2022 6.993 7.049 6.963 7.025 217,072 +0.05(+0.67%)
Jun 13, 2022 7.083 7.083 6.938 6.979 317,738 -0.18(-2.46%)
Jun 10, 2022 7.123 7.179 7.043 7.155 199,697 -0.02(-0.22%)
Jun 09, 2022 7.187 7.187 7.123 7.171 173,729 -0.02(-0.22%)
Jun 08, 2022 7.115 7.187 7.099 7.187 206,710 +0.02(+0.34%)
Jun 07, 2022 7.059 7.179 7.059 7.163 127,837 +0.06(+0.79%)
Jun 06, 2022 7.067 7.131 7.043 7.107 443,870 +0.04(+0.57%)
Jun 03, 2022 7.019 7.091 7.011 7.067 193,471 -0.03(-0.45%)
Jun 02, 2022 7.099 7.115 7.035 7.099 174,501 +0.02(+0.34%)
Jun 01, 2022 7.043 7.075 6.987 7.075 214,211 +0.07(+1.03%)
May 31, 2022 7.011 7.011 6.954 7.003 233,115 -0.02(-0.23%)
May 27, 2022 6.938 7.115 6.938 7.019 468,898 +0.10(+1.51%)
May 26, 2022 6.818 6.987 6.818 6.914 266,721 +0.09(+1.29%)
May 25, 2022 6.818 6.882 6.794 6.826 210,176 -0.02(-0.35%)
May 24, 2022 6.874 6.882 6.778 6.850 257,064 -0.01(-0.12%)
May 23, 2022 6.898 6.898 6.818 6.858 287,938 +0.00(+0.00%)
May 20, 2022 6.890 6.890 6.794 6.858 228,758 +0.00(+0.00%)
May 19, 2022 6.826 6.874 6.778 6.858 363,975 +0.03(+0.47%)
May 18, 2022 6.834 6.866 6.794 6.826 320,196 -0.01(-0.12%)
May 17, 2022 6.770 6.858 6.757 6.834 215,230 +0.09(+1.31%)
May 16, 2022 6.778 6.794 6.714 6.746 326,008 -0.03(-0.47%)
May 13, 2022 6.738 6.826 6.698 6.778 326,241 +0.08(+1.20%)
May 12, 2022 6.746 6.778 6.650 6.698 506,384 -0.13(-1.90%)
May 11, 2022 6.971 7.011 6.812 6.828 284,509 -0.14(-2.05%)
May 10, 2022 7.106 7.154 6.923 6.971 924,793 -0.14(-1.90%)
May 09, 2022 7.210 7.218 7.059 7.106 404,840 -0.16(-2.19%)
May 06, 2022 7.313 7.313 7.250 7.266 267,053 -0.06(-0.76%)
May 05, 2022 7.457 7.457 7.313 7.321 159,634 -0.14(-1.92%)
May 04, 2022 7.385 7.480 7.353 7.465 306,760 +0.10(+1.30%)
May 03, 2022 7.425 7.449 7.337 7.369 425,216 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.