Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 +0.085 (+0.97%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.295 6.334 6.295 6.308 291,744 +0.01(+0.21%)
Jul 30, 2019 6.289 6.314 6.282 6.295 194,224 +0.01(+0.21%)
Jul 29, 2019 6.269 6.301 6.263 6.282 310,143 +0.01(+0.10%)
Jul 26, 2019 6.250 6.295 6.250 6.276 333,434 -0.01(-0.21%)
Jul 25, 2019 6.295 6.321 6.289 6.289 212,556 -0.02(-0.31%)
Jul 24, 2019 6.295 6.353 6.295 6.308 220,255 +0.01(+0.21%)
Jul 23, 2019 6.276 6.308 6.276 6.295 266,369 +0.02(+0.31%)
Jul 22, 2019 6.301 6.301 6.276 6.276 191,699 -0.02(-0.31%)
Jul 19, 2019 6.289 6.334 6.289 6.295 224,971 +0.01(+0.10%)
Jul 18, 2019 6.295 6.301 6.282 6.289 212,381 -0.01(-0.10%)
Jul 17, 2019 6.321 6.327 6.295 6.295 224,078 -0.02(-0.31%)
Jul 16, 2019 6.321 6.321 6.301 6.314 256,852 -0.01(-0.20%)
Jul 15, 2019 6.334 6.347 6.321 6.327 128,631 +0.00(+0.00%)
Jul 12, 2019 6.327 6.347 6.308 6.327 163,854 +0.00(+0.02%)
Jul 11, 2019 6.352 6.352 6.317 6.326 248,110 +0.01(+0.10%)
Jul 10, 2019 6.294 6.330 6.284 6.320 204,599 +0.04(+0.72%)
Jul 09, 2019 6.256 6.301 6.249 6.275 285,336 -0.01(-0.10%)
Jul 08, 2019 6.294 6.294 6.262 6.281 130,577 -0.01(-0.10%)
Jul 05, 2019 6.249 6.301 6.243 6.288 190,262 +0.04(+0.62%)
Jul 03, 2019 6.281 6.294 6.249 6.249 243,978 -0.04(-0.61%)
Jul 02, 2019 6.339 6.339 6.269 6.288 240,466 -0.03(-0.51%)
Jul 01, 2019 6.326 6.358 6.307 6.320 231,359 -0.01(-0.10%)
Jun 28, 2019 6.294 6.326 6.275 6.326 284,460 +0.03(+0.51%)
Jun 27, 2019 6.294 6.301 6.275 6.294 148,467 +0.01(+0.10%)
Jun 26, 2019 6.307 6.307 6.275 6.288 202,122 -0.01(-0.20%)
Jun 25, 2019 6.288 6.339 6.269 6.301 401,892 +0.03(+0.41%)
Jun 24, 2019 6.262 6.288 6.260 6.275 151,682 +0.02(+0.31%)
Jun 21, 2019 6.236 6.263 6.236 6.256 175,471 -0.01(-0.10%)
Jun 20, 2019 6.307 6.315 6.256 6.262 236,195 -0.03(-0.41%)
Jun 19, 2019 6.281 6.294 6.259 6.288 210,379 -0.01(-0.10%)
Jun 18, 2019 6.301 6.307 6.288 6.294 226,496 -0.01(-0.10%)
Jun 17, 2019 6.314 6.314 6.281 6.301 183,575 -0.01(-0.10%)
Jun 14, 2019 6.333 6.333 6.294 6.307 94,041 -0.01(-0.20%)
Jun 13, 2019 6.339 6.339 6.314 6.320 137,749 +0.01(+0.22%)
Jun 12, 2019 6.313 6.325 6.289 6.306 191,211 +0.01(+0.20%)
Jun 11, 2019 6.281 6.300 6.261 6.293 256,904 +0.03(+0.51%)
Jun 10, 2019 6.281 6.281 6.249 6.261 155,811 +0.02(+0.31%)
Jun 07, 2019 6.230 6.249 6.230 6.242 156,516 +0.01(+0.20%)
Jun 06, 2019 6.255 6.255 6.216 6.230 202,946 +0.01(+0.21%)
Jun 05, 2019 6.236 6.236 6.210 6.217 150,150 +0.01(+0.21%)
Jun 04, 2019 6.210 6.210 6.159 6.204 163,087 +0.05(+0.83%)
Jun 03, 2019 6.198 6.198 6.153 6.153 212,301 -0.02(-0.31%)
May 31, 2019 6.261 6.287 6.172 6.172 372,412 -0.11(-1.83%)
May 30, 2019 6.293 6.310 6.249 6.287 204,505 +0.03(+0.41%)
May 29, 2019 6.319 6.319 6.261 6.261 151,540 -0.06(-0.91%)
May 28, 2019 6.357 6.357 6.300 6.319 211,408 -0.01(-0.10%)
May 24, 2019 6.332 6.332 6.293 6.325 177,824 +0.03(+0.51%)
May 23, 2019 6.300 6.313 6.281 6.293 131,057 -0.02(-0.30%)
May 22, 2019 6.300 6.332 6.300 6.313 172,785 -0.02(-0.30%)
May 21, 2019 6.319 6.332 6.297 6.332 181,231 +0.04(+0.71%)
May 20, 2019 6.306 6.308 6.282 6.287 168,082 -0.02(-0.30%)
May 17, 2019 6.319 6.344 6.306 6.306 123,615 -0.02(-0.30%)
May 16, 2019 6.313 6.351 6.306 6.325 230,536 +0.01(+0.20%)
May 15, 2019 6.306 6.338 6.300 6.313 224,891 -0.01(-0.20%)
May 14, 2019 6.313 6.351 6.296 6.325 211,091 +0.04(+0.62%)
May 13, 2019 6.299 6.305 6.273 6.286 195,858 -0.04(-0.70%)
May 10, 2019 6.318 6.343 6.280 6.330 168,844 +0.02(+0.30%)
May 09, 2019 6.324 6.328 6.261 6.311 276,777 -0.01(-0.20%)
May 08, 2019 6.356 6.381 6.318 6.324 249,521 -0.03(-0.40%)
May 07, 2019 6.419 6.419 6.334 6.349 344,897 -0.07(-1.09%)
May 06, 2019 6.407 6.426 6.394 6.419 202,812 +0.00(+0.00%)
May 03, 2019 6.419 6.419 6.388 6.419 399,016 +0.03(+0.50%)
May 02, 2019 6.375 6.400 6.365 6.388 331,463 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.