Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.271 6.271 6.216 6.247 344,874 +0.00(+0.00%)
Jul 30, 2018 6.247 6.258 6.241 6.247 199,004 +0.00(+0.00%)
Jul 27, 2018 6.247 6.271 6.247 6.247 187,475 +0.00(+0.00%)
Jul 26, 2018 6.241 6.265 6.241 6.247 197,482 +0.01(+0.10%)
Jul 25, 2018 6.253 6.265 6.235 6.241 309,361 -0.01(-0.19%)
Jul 24, 2018 6.210 6.253 6.204 6.253 511,570 +0.05(+0.78%)
Jul 23, 2018 6.216 6.216 6.192 6.204 332,994 -0.01(-0.20%)
Jul 20, 2018 6.216 6.216 6.192 6.216 256,744 +0.00(+0.00%)
Jul 19, 2018 6.210 6.210 6.204 6.216 560,885 +0.01(+0.20%)
Jul 18, 2018 6.229 6.235 6.198 6.204 479,654 -0.02(-0.29%)
Jul 17, 2018 6.222 6.229 6.204 6.222 388,464 -0.01(-0.10%)
Jul 16, 2018 6.241 6.259 6.216 6.229 313,543 -0.02(-0.29%)
Jul 13, 2018 6.259 6.277 6.229 6.247 271,368 -0.01(-0.10%)
Jul 12, 2018 6.271 6.289 6.235 6.253 299,873 -0.01(-0.12%)
Jul 11, 2018 6.284 6.297 6.260 6.260 246,833 -0.04(-0.67%)
Jul 10, 2018 6.309 6.327 6.291 6.303 374,067 -0.01(-0.10%)
Jul 09, 2018 6.321 6.333 6.303 6.309 258,441 -0.01(-0.19%)
Jul 06, 2018 6.327 6.327 6.303 6.321 182,131 +0.01(+0.19%)
Jul 05, 2018 6.315 6.321 6.297 6.309 145,677 -0.01(-0.10%)
Jul 03, 2018 6.315 6.315 6.315 0 +0.04(+0.58%)
Jul 02, 2018 6.315 6.331 6.272 6.278 289,294 -0.02(-0.38%)
Jun 29, 2018 6.327 6.339 6.278 6.303 584,467 -0.03(-0.48%)
Jun 28, 2018 6.345 6.345 6.315 6.333 471,013 +0.00(+0.00%)
Jun 27, 2018 6.339 6.351 6.321 6.333 211,043 +0.01(+0.10%)
Jun 26, 2018 6.339 6.345 6.327 6.327 227,900 +0.00(+0.00%)
Jun 25, 2018 6.351 6.363 6.309 6.327 304,906 -0.03(-0.52%)
Jun 22, 2018 6.369 6.375 6.345 6.360 318,884 +0.02(+0.24%)
Jun 21, 2018 6.357 6.381 6.345 6.345 411,647 -0.02(-0.38%)
Jun 20, 2018 6.363 6.387 6.363 6.369 270,712 +0.00(+0.00%)
Jun 19, 2018 6.351 6.369 6.345 6.369 397,003 +0.00(+0.00%)
Jun 18, 2018 6.399 6.399 6.363 6.369 316,645 -0.03(-0.47%)
Jun 15, 2018 6.411 6.411 6.399 305,518 -0.01(-0.19%)
Jun 14, 2018 6.411 6.423 6.405 6.411 257,999 -0.00(-0.02%)
Jun 13, 2018 6.461 6.461 6.401 6.413 348,432 -0.04(-0.56%)
Jun 12, 2018 6.461 6.461 6.431 6.449 220,462 +0.01(+0.09%)
Jun 11, 2018 6.473 6.473 6.431 6.443 229,333 -0.02(-0.37%)
Jun 08, 2018 6.467 6.473 6.443 6.467 160,731 +0.01(+0.19%)
Jun 07, 2018 6.437 6.464 6.437 6.455 510,010 +0.02(+0.28%)
Jun 06, 2018 6.446 6.437 123,392 +0.02(+0.28%)
Jun 05, 2018 6.455 6.473 6.401 6.419 545,570 -0.04(-0.56%)
Jun 04, 2018 6.509 6.521 6.455 6.455 522,487 -0.07(-1.01%)
Jun 01, 2018 6.521 6.533 6.497 6.521 153,528 +0.02(+0.37%)
May 31, 2018 6.509 6.539 6.497 6.497 314,659 -0.03(-0.46%)
May 30, 2018 6.503 6.527 6.491 6.527 336,838 +0.05(+0.83%)
May 29, 2018 6.509 6.509 6.455 6.473 376,617 -0.02(-0.37%)
May 25, 2018 6.497 6.497 6.497 0 -0.01(-0.17%)
May 24, 2018 6.509 6.509 6.497 6.508 199,115 -0.00(-0.01%)
May 23, 2018 6.485 6.521 6.485 6.509 225,950 +0.02(+0.28%)
May 22, 2018 6.527 6.545 6.491 6.491 304,677 -0.04(-0.64%)
May 21, 2018 6.509 6.539 6.497 6.533 211,082 +0.04(+0.55%)
May 18, 2018 6.473 6.509 6.467 6.497 283,867 -0.01(-0.18%)
May 17, 2018 6.527 6.527 6.497 6.509 354,989 -0.01(-0.09%)
May 16, 2018 6.509 6.521 6.497 6.515 188,837 +0.03(+0.46%)
May 15, 2018 6.503 6.515 6.479 6.485 219,969 -0.03(-0.46%)
May 14, 2018 6.497 6.527 6.497 6.515 278,444 +0.01(+0.20%)
May 11, 2018 6.495 6.507 6.484 6.501 175,189 +0.00(+0.00%)
May 10, 2018 6.484 6.501 6.484 6.501 172,123 +0.02(+0.28%)
May 09, 2018 6.495 6.502 6.478 6.484 179,381 +0.00(+0.00%)
May 08, 2018 6.460 6.490 6.460 6.484 307,534 +0.02(+0.37%)
May 07, 2018 6.466 6.501 6.460 6.460 259,449 -0.01(-0.18%)
May 04, 2018 6.525 6.525 6.454 6.472 385,990 -0.05(-0.82%)
May 03, 2018 6.519 6.525 6.513 6.525 167,853 +0.01(+0.09%)
May 02, 2018 6.519 6.519 6.495 6.519 246,860 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.