Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.637 5.653 5.621 5.637 254,214 +0.00(+0.00%)
Jul 28, 2016 5.627 5.653 5.616 5.637 154,156 +0.01(+0.09%)
Jul 27, 2016 5.606 5.648 5.606 5.632 405,620 +0.04(+0.66%)
Jul 26, 2016 5.600 5.606 5.579 5.595 201,860 -0.01(-0.09%)
Jul 25, 2016 5.584 5.606 5.574 5.600 250,061 +0.03(+0.57%)
Jul 22, 2016 5.558 5.574 5.547 5.569 376,338 +0.01(+0.19%)
Jul 21, 2016 5.584 5.606 5.553 5.558 349,352 -0.01(-0.19%)
Jul 20, 2016 5.584 5.648 5.542 5.569 780,299 +0.00(+0.00%)
Jul 19, 2016 5.611 5.616 5.569 5.569 234,503 -0.04(-0.66%)
Jul 18, 2016 5.547 5.606 5.542 5.606 323,373 +0.06(+1.05%)
Jul 15, 2016 5.500 5.574 5.495 5.547 260,889 +0.04(+0.77%)
Jul 14, 2016 5.563 5.563 5.489 5.505 283,453 -0.02(-0.38%)
Jul 13, 2016 5.563 5.579 5.526 5.526 184,451 -0.02(-0.27%)
Jul 12, 2016 5.557 5.589 5.541 5.541 285,847 +0.01(+0.19%)
Jul 11, 2016 5.526 5.557 5.520 5.531 239,528 +0.02(+0.29%)
Jul 08, 2016 5.505 5.552 5.503 5.515 302,912 +0.03(+0.48%)
Jul 07, 2016 5.415 5.505 5.415 5.489 261,929 +0.06(+1.16%)
Jul 06, 2016 5.363 5.431 5.358 5.426 205,855 +0.02(+0.39%)
Jul 05, 2016 5.463 5.463 5.389 5.405 191,669 -0.05(-0.96%)
Jul 01, 2016 5.442 5.457 5.457 5.457 351,023 +0.03(+0.58%)
Jun 30, 2016 5.400 5.426 5.387 5.426 314,611 +0.05(+0.88%)
Jun 29, 2016 5.384 5.394 5.358 5.379 367,455 +0.02(+0.39%)
Jun 28, 2016 5.331 5.373 5.331 5.358 295,625 +0.05(+0.89%)
Jun 27, 2016 5.468 5.469 5.295 5.310 572,966 -0.17(-3.07%)
Jun 24, 2016 5.457 5.515 5.431 5.478 384,856 -0.04(-0.76%)
Jun 23, 2016 5.489 5.526 5.484 5.520 195,635 +0.06(+1.06%)
Jun 22, 2016 5.468 5.478 5.463 5.463 142,917 -0.01(-0.10%)
Jun 21, 2016 5.442 5.468 5.442 5.468 157,922 +0.03(+0.48%)
Jun 20, 2016 5.478 5.478 5.442 5.442 201,878 -0.01(-0.19%)
Jun 17, 2016 5.468 5.473 5.431 5.452 245,855 +0.01(+0.10%)
Jun 16, 2016 5.468 5.484 5.447 5.447 284,877 -0.06(-1.05%)
Jun 15, 2016 5.499 5.510 5.494 5.505 217,802 -0.01(-0.10%)
Jun 14, 2016 5.510 5.515 5.473 5.510 226,743 -0.01(-0.10%)
Jun 13, 2016 5.541 5.555 5.510 5.515 165,041 -0.01(-0.27%)
Jun 10, 2016 5.530 5.546 5.514 5.530 177,890 -0.01(-0.09%)
Jun 09, 2016 5.541 5.551 5.525 5.535 264,882 +0.00(+0.00%)
Jun 08, 2016 5.520 5.546 5.509 5.535 374,620 +0.01(+0.09%)
Jun 07, 2016 5.504 5.530 5.504 5.530 290,411 +0.02(+0.38%)
Jun 06, 2016 5.478 5.509 5.478 5.509 302,596 +0.04(+0.76%)
Jun 03, 2016 5.478 5.488 5.462 5.467 261,307 +0.01(+0.19%)
Jun 02, 2016 5.483 5.494 5.452 5.457 369,787 -0.02(-0.29%)
Jun 01, 2016 5.467 5.478 5.452 5.473 360,334 +0.02(+0.29%)
May 31, 2016 5.431 5.457 5.431 5.457 282,547 +0.02(+0.29%)
May 27, 2016 5.447 5.441 5.441 5.441 167,526 -0.02(-0.29%)
May 26, 2016 5.436 5.462 5.431 5.457 254,679 +0.02(+0.38%)
May 25, 2016 5.447 5.447 5.426 5.436 251,999 +0.01(+0.19%)
May 24, 2016 5.405 5.426 5.405 5.426 253,421 +0.02(+0.29%)
May 23, 2016 5.400 5.457 5.384 5.410 297,845 +0.03(+0.58%)
May 20, 2016 5.337 5.389 5.337 5.379 183,729 +0.05(+0.88%)
May 19, 2016 5.358 5.358 5.306 5.332 333,729 -0.04(-0.68%)
May 18, 2016 5.368 5.374 5.348 5.368 291,834 +0.01(+0.19%)
May 17, 2016 5.374 5.379 5.353 5.358 256,827 +0.00(+0.00%)
May 16, 2016 5.379 5.405 5.358 5.358 214,087 -0.03(-0.58%)
May 13, 2016 5.374 5.410 5.374 5.389 341,340 +0.01(+0.10%)
May 12, 2016 5.374 5.389 5.358 5.384 352,722 +0.03(+0.49%)
May 11, 2016 5.358 5.368 5.342 5.358 183,390 +0.01(+0.10%)
May 10, 2016 5.363 5.379 5.332 5.353 294,275 -0.03(-0.48%)
May 09, 2016 5.348 5.379 5.316 5.379 289,343 +0.02(+0.29%)
May 06, 2016 5.368 5.384 5.348 5.363 315,826 +0.00(+0.00%)
May 05, 2016 5.342 5.368 5.311 5.363 245,717 +0.04(+0.68%)
May 04, 2016 5.358 5.363 5.311 5.327 279,385 -0.04(-0.68%)
May 03, 2016 5.368 5.373 5.296 5.363 448,964 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.