Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.478 5.499 5.447 5.499 408,380 +0.04(+0.79%)
Jul 30, 2013 5.443 5.469 5.417 5.456 336,863 +0.00(+0.00%)
Jul 29, 2013 5.460 5.486 5.430 5.456 625,629 +0.02(+0.40%)
Jul 26, 2013 5.491 5.491 5.370 5.434 540,891 -0.06(-1.02%)
Jul 25, 2013 5.482 5.495 5.465 5.491 331,578 +0.02(+0.32%)
Jul 24, 2013 5.478 5.478 5.439 5.473 290,563 -0.00(-0.08%)
Jul 23, 2013 5.430 5.478 5.404 5.478 430,620 +0.09(+1.69%)
Jul 22, 2013 5.434 5.434 5.361 5.387 512,250 -0.03(-0.56%)
Jul 19, 2013 5.473 5.473 5.391 5.417 393,801 -0.04(-0.79%)
Jul 18, 2013 5.434 5.460 5.408 5.460 545,110 +0.02(+0.32%)
Jul 17, 2013 5.400 5.452 5.374 5.443 400,488 +0.08(+1.45%)
Jul 16, 2013 5.439 5.460 5.348 5.365 435,591 -0.04(-0.80%)
Jul 15, 2013 5.430 5.434 5.387 5.408 333,438 -0.00(-0.08%)
Jul 12, 2013 5.404 5.421 5.335 5.413 489,559 -0.03(-0.56%)
Jul 11, 2013 5.370 5.447 5.339 5.443 356,744 +0.12(+2.19%)
Jul 10, 2013 5.292 5.335 5.266 5.326 420,238 +0.04(+0.81%)
Jul 09, 2013 5.197 5.283 5.133 5.283 504,547 +0.15(+2.93%)
Jul 08, 2013 5.262 5.262 5.129 5.133 632,529 -0.09(-1.73%)
Jul 05, 2013 5.292 5.335 5.180 5.223 476,402 -0.02(-0.33%)
Jul 03, 2013 5.288 5.292 5.193 5.240 212,704 -0.04(-0.73%)
Jul 02, 2013 5.417 5.417 5.279 5.279 439,471 -0.14(-2.54%)
Jul 01, 2013 5.460 5.460 5.404 5.417 510,220 +0.00(+0.00%)
Jun 28, 2013 5.455 5.455 5.365 5.417 457,592 -0.01(-0.24%)
Jun 27, 2013 5.429 5.438 5.391 5.429 525,147 +0.00(+0.00%)
Jun 26, 2013 5.331 5.429 5.331 5.429 740,877 +0.13(+2.43%)
Jun 25, 2013 5.313 5.343 5.262 5.301 568,815 +0.03(+0.57%)
Jun 24, 2013 5.270 5.275 5.223 5.270 697,205 -0.03(-0.49%)
Jun 21, 2013 5.202 5.309 5.167 5.296 575,768 +0.15(+2.84%)
Jun 20, 2013 5.189 5.189 5.090 5.150 1,280,217 -0.03(-0.66%)
Jun 19, 2013 5.223 5.245 5.159 5.184 552,259 -0.03(-0.49%)
Jun 18, 2013 5.313 5.313 5.197 5.210 665,489 -0.00(-0.08%)
Jun 17, 2013 5.245 5.260 5.193 5.215 658,259 +0.02(+0.33%)
Jun 14, 2013 5.296 5.356 5.159 5.197 791,930 -0.04(-0.74%)
Jun 13, 2013 5.331 5.339 5.210 5.236 1,090,453 -0.09(-1.62%)
Jun 12, 2013 5.369 5.382 5.288 5.322 577,519 -0.00(-0.08%)
Jun 11, 2013 5.262 5.335 5.262 5.326 778,926 -0.05(-0.88%)
Jun 10, 2013 5.450 5.450 5.322 5.373 442,146 -0.08(-1.41%)
Jun 07, 2013 5.433 5.459 5.420 5.450 518,179 +0.03(+0.47%)
Jun 06, 2013 5.378 5.425 5.365 5.425 529,256 +0.07(+1.36%)
Jun 05, 2013 5.433 5.433 5.292 5.352 908,490 +0.00(+0.08%)
Jun 04, 2013 5.284 5.420 5.275 5.348 1,219,519 +0.03(+0.64%)
Jun 03, 2013 5.561 5.570 5.292 5.313 1,214,157 -0.23(-4.16%)
May 31, 2013 5.643 5.647 5.523 5.544 562,844 -0.09(-1.67%)
May 30, 2013 5.587 5.655 5.570 5.638 339,954 +0.04(+0.69%)
May 29, 2013 5.660 5.660 5.557 5.600 737,468 -0.06(-1.06%)
May 28, 2013 5.694 5.694 5.613 5.660 517,496 -0.04(-0.68%)
May 24, 2013 5.685 5.698 5.671 5.698 348,189 +0.01(+0.23%)
May 23, 2013 5.660 5.698 5.651 5.685 499,998 +0.02(+0.30%)
May 22, 2013 5.647 5.668 5.647 5.668 404,878 +0.02(+0.37%)
May 21, 2013 5.634 5.655 5.626 5.647 374,745 +0.02(+0.39%)
May 20, 2013 5.626 5.634 5.596 5.626 390,751 +0.00(+0.00%)
May 17, 2013 5.681 5.681 5.583 5.626 523,351 -0.03(-0.53%)
May 16, 2013 5.643 5.655 5.621 5.655 503,247 +0.03(+0.53%)
May 15, 2013 5.681 5.681 5.583 5.626 465,593 -0.03(-0.45%)
May 13, 2013 5.694 5.694 5.647 5.651 364,087 +0.01(+0.12%)
May 10, 2013 5.610 5.649 5.610 5.644 645,599 +0.04(+0.68%)
May 09, 2013 5.619 5.636 5.606 5.606 597,239 -0.00(-0.08%)
May 08, 2013 5.585 5.610 5.555 5.610 456,043 +0.05(+0.84%)
May 07, 2013 5.547 5.576 5.530 5.564 398,399 +0.03(+0.46%)
May 06, 2013 5.530 5.538 5.500 5.538 449,333 +0.01(+0.15%)
May 03, 2013 5.542 5.551 5.508 5.530 480,799 -0.01(-0.23%)
May 02, 2013 5.564 5.568 5.517 5.542 496,031 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.