Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.716 4.744 4.661 4.669 417,006 -0.03(-0.67%)
Jul 30, 2012 4.736 4.740 4.693 4.701 278,580 -0.02(-0.42%)
Jul 27, 2012 4.732 4.740 4.701 4.720 297,652 +0.01(+0.17%)
Jul 26, 2012 4.756 4.760 4.693 4.712 286,662 -0.03(-0.67%)
Jul 25, 2012 4.716 4.744 4.712 4.744 328,142 +0.03(+0.59%)
Jul 24, 2012 4.732 4.736 4.685 4.716 382,581 -0.01(-0.17%)
Jul 23, 2012 4.708 4.736 4.693 4.724 376,116 +0.02(+0.34%)
Jul 20, 2012 4.689 4.712 4.673 4.708 487,411 +0.01(+0.25%)
Jul 19, 2012 4.677 4.697 4.645 4.697 244,023 +0.04(+0.77%)
Jul 18, 2012 4.689 4.701 4.625 4.661 474,422 -0.02(-0.34%)
Jul 17, 2012 4.685 4.685 4.645 4.677 269,769 -0.00(-0.08%)
Jul 16, 2012 4.673 4.681 4.654 4.681 201,834 +0.01(+0.17%)
Jul 13, 2012 4.645 4.673 4.637 4.673 258,736 +0.03(+0.68%)
Jul 12, 2012 4.566 4.641 4.566 4.641 313,727 -0.01(-0.17%)
Jul 11, 2012 4.641 4.649 4.605 4.649 341,262 +0.03(+0.72%)
Jul 10, 2012 4.679 4.679 4.600 4.616 403,538 -0.02(-0.42%)
Jul 09, 2012 4.596 4.647 4.596 4.636 140,932 +0.04(+0.86%)
Jul 06, 2012 4.628 4.632 4.596 4.596 244,240 -0.03(-0.60%)
Jul 05, 2012 4.643 4.643 4.616 4.624 215,374 -0.01(-0.17%)
Jul 03, 2012 4.647 4.647 4.620 4.632 128,419 +0.01(+0.17%)
Jul 02, 2012 4.612 4.643 4.588 4.624 250,459 +0.06(+1.29%)
Jun 29, 2012 4.655 4.683 4.565 4.565 399,292 -0.03(-0.60%)
Jun 28, 2012 4.612 4.612 4.537 4.592 358,835 -0.01(-0.26%)
Jun 27, 2012 4.584 4.608 4.561 4.604 527,017 +0.04(+0.95%)
Jun 26, 2012 4.573 4.573 4.498 4.561 340,673 +0.01(+0.26%)
Jun 25, 2012 4.549 4.553 4.512 4.549 341,176 +0.00(+0.00%)
Jun 22, 2012 4.561 4.565 4.533 4.549 258,685 +0.00(+0.00%)
Jun 21, 2012 4.569 4.577 4.529 4.549 561,845 +0.01(+0.17%)
Jun 20, 2012 4.545 4.549 4.525 4.541 240,460 +0.02(+0.44%)
Jun 19, 2012 4.494 4.529 4.498 4.521 211,718 +0.03(+0.61%)
Jun 18, 2012 4.502 4.506 4.470 4.494 216,778 +0.00(+0.00%)
Jun 15, 2012 4.510 4.510 4.466 4.494 300,262 +0.01(+0.26%)
Jun 14, 2012 4.494 4.494 4.466 4.482 212,838 +0.01(+0.26%)
Jun 13, 2012 4.462 4.478 4.439 4.470 268,958 +0.02(+0.47%)
Jun 12, 2012 4.402 4.449 4.390 4.449 628,868 +0.06(+1.34%)
Jun 11, 2012 4.426 4.426 4.379 4.390 351,142 -0.01(-0.27%)
Jun 08, 2012 4.340 4.402 4.320 4.402 308,418 +0.04(+0.90%)
Jun 07, 2012 4.402 4.402 4.336 4.363 526,408 -0.02(-0.36%)
Jun 06, 2012 4.355 4.379 4.328 4.379 645,592 +0.06(+1.36%)
Jun 05, 2012 4.277 4.331 4.277 4.320 515,769 +0.04(+0.82%)
Jun 04, 2012 4.379 4.390 4.277 4.285 1,674,946 -0.09(-2.06%)
Jun 01, 2012 4.437 4.437 4.363 4.375 518,695 -0.08(-1.76%)
May 31, 2012 4.449 4.453 4.414 4.453 264,536 +0.01(+0.26%)
May 30, 2012 4.465 4.469 4.414 4.441 205,214 -0.02(-0.35%)
May 29, 2012 4.480 4.484 4.441 4.457 203,553 +0.00(+0.00%)
May 25, 2012 4.461 4.465 4.414 4.457 409,079 +0.01(+0.18%)
May 24, 2012 4.445 4.455 4.430 4.449 336,729 +0.01(+0.26%)
May 23, 2012 4.461 4.476 4.359 4.437 1,690,949 -0.01(-0.18%)
May 22, 2012 4.484 4.488 4.418 4.445 260,621 -0.02(-0.35%)
May 21, 2012 4.410 4.461 4.410 4.461 311,137 +0.04(+0.97%)
May 18, 2012 4.512 4.512 4.410 4.418 365,044 -0.05(-1.22%)
May 17, 2012 4.566 4.590 4.453 4.473 528,325 -0.07(-1.55%)
May 16, 2012 4.578 4.582 4.543 4.543 236,734 +0.00(+0.00%)
May 15, 2012 4.582 4.582 4.539 4.543 392,389 -0.02(-0.51%)
May 14, 2012 4.637 4.637 4.554 4.566 292,620 -0.07(-1.44%)
May 11, 2012 4.649 4.672 4.633 4.633 334,694 +0.00(+0.07%)
May 10, 2012 4.634 4.634 4.587 4.630 281,629 +0.03(+0.68%)
May 09, 2012 4.556 4.602 4.556 4.599 248,430 +0.04(+0.94%)
May 08, 2012 4.552 4.567 4.540 4.556 260,719 -0.02(-0.51%)
May 07, 2012 4.544 4.587 4.544 4.579 259,999 -0.00(-0.08%)
May 04, 2012 4.606 4.606 4.564 4.583 301,948 -0.04(-0.84%)
May 03, 2012 4.669 4.669 4.599 4.622 430,006 -0.05(-1.08%)
May 02, 2012 4.684 4.692 4.645 4.672 277,108 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.