Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.144 4.169 4.136 4.147 340,637 -0.05(-1.13%)
Jul 28, 2011 4.184 4.202 4.147 4.194 381,300 -0.01(-0.35%)
Jul 27, 2011 4.307 4.307 4.180 4.209 589,289 -0.09(-2.11%)
Jul 26, 2011 4.376 4.376 4.296 4.300 358,492 -0.07(-1.58%)
Jul 25, 2011 4.391 4.391 4.354 4.369 325,912 -0.02(-0.50%)
Jul 22, 2011 4.398 4.398 4.377 4.391 228,776 -0.02(-0.41%)
Jul 21, 2011 4.398 4.420 4.369 4.409 189,838 +0.04(+0.83%)
Jul 20, 2011 4.391 4.391 4.362 4.373 248,437 +0.01(+0.17%)
Jul 19, 2011 4.416 4.416 4.347 4.365 295,373 -0.04(-0.83%)
Jul 18, 2011 4.409 4.409 4.362 4.402 208,725 -0.01(-0.25%)
Jul 15, 2011 4.383 4.423 4.362 4.413 256,762 +0.01(+0.33%)
Jul 14, 2011 4.416 4.416 4.380 4.398 150,162 +0.00(+0.08%)
Jul 13, 2011 4.373 4.409 4.369 4.394 290,996 -0.01(-0.32%)
Jul 12, 2011 4.401 4.408 4.372 4.408 260,561 +0.01(+0.16%)
Jul 11, 2011 4.412 4.412 4.376 4.401 192,888 -0.01(-0.16%)
Jul 08, 2011 4.416 4.416 4.394 4.408 141,436 +0.00(+0.00%)
Jul 07, 2011 4.401 4.408 4.376 4.408 222,371 +0.04(+0.99%)
Jul 06, 2011 4.372 4.401 4.361 4.365 284,933 -0.00(-0.08%)
Jul 05, 2011 4.387 4.401 4.369 4.369 359,831 -0.04(-0.90%)
Jul 01, 2011 4.398 4.419 4.390 4.408 204,626 -0.00(-0.08%)
Jun 30, 2011 4.398 4.423 4.398 4.412 421,390 -0.01(-0.16%)
Jun 29, 2011 4.419 4.430 4.398 4.419 334,181 +0.01(+0.16%)
Jun 28, 2011 4.394 4.412 4.365 4.412 330,606 +0.04(+0.99%)
Jun 27, 2011 4.379 4.401 4.347 4.369 386,477 -0.03(-0.58%)
Jun 24, 2011 4.351 4.394 4.351 4.394 339,374 +0.02(+0.50%)
Jun 23, 2011 4.379 4.416 4.340 4.372 296,254 -0.03(-0.74%)
Jun 22, 2011 4.358 4.405 4.354 4.405 402,327 +0.06(+1.42%)
Jun 21, 2011 4.314 4.372 4.314 4.343 278,576 +0.01(+0.25%)
Jun 20, 2011 4.347 4.348 4.303 4.332 477,653 -0.05(-1.07%)
Jun 17, 2011 4.347 4.379 4.343 4.379 212,283 +0.02(+0.50%)
Jun 16, 2011 4.416 4.416 4.340 4.358 317,217 -0.05(-1.07%)
Jun 15, 2011 4.426 4.426 4.376 4.405 278,781 -0.04(-0.90%)
Jun 14, 2011 4.459 4.473 4.441 4.445 248,502 -0.01(-0.32%)
Jun 13, 2011 4.434 4.459 4.394 4.459 344,670 +0.05(+1.08%)
Jun 10, 2011 4.433 4.433 4.379 4.411 265,337 -0.03(-0.57%)
Jun 09, 2011 4.451 4.451 4.415 4.437 195,562 -0.01(-0.32%)
Jun 08, 2011 4.494 4.494 4.447 4.451 357,196 -0.04(-0.80%)
Jun 07, 2011 4.541 4.545 4.483 4.487 390,626 -0.03(-0.64%)
Jun 06, 2011 4.552 4.552 4.505 4.516 257,295 -0.04(-0.79%)
Jun 03, 2011 4.534 4.552 4.523 4.552 174,371 -0.01(-0.32%)
May 24, 2011 4.559 4.599 4.537 4.566 406,512 +0.01(+0.32%)
May 23, 2011 4.548 4.599 4.537 4.552 337,264 -0.03(-0.55%)
May 20, 2011 4.606 4.606 4.559 4.577 353,942 -0.04(-0.78%)
May 19, 2011 4.588 4.613 4.563 4.613 397,127 +0.05(+1.02%)
May 18, 2011 4.566 4.569 4.537 4.566 403,749 +0.02(+0.48%)
May 17, 2011 4.577 4.577 4.519 4.545 372,984 -0.02(-0.47%)
May 16, 2011 4.588 4.599 4.549 4.566 545,488 +0.00(+0.08%)
May 13, 2011 4.599 4.599 4.555 4.563 388,945 -0.01(-0.31%)
May 12, 2011 4.570 4.584 4.559 4.577 564,306 +0.03(+0.63%)
May 11, 2011 4.552 4.563 4.541 4.548 235,854 +0.01(+0.16%)
May 10, 2011 4.534 4.555 4.516 4.541 394,692 +0.01(+0.32%)
May 09, 2011 4.498 4.527 4.494 4.527 308,356 +0.03(+0.56%)
May 06, 2011 4.487 4.509 4.477 4.502 302,980 +0.02(+0.48%)
May 05, 2011 4.484 4.487 4.473 4.480 389,454 -0.02(-0.48%)
May 04, 2011 4.505 4.509 4.477 4.502 281,979 -0.01(-0.32%)
May 03, 2011 4.523 4.530 4.487 4.516 402,098 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.