Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.748 2.781 2.747 2.781 325,404 +0.05(+1.95%)
Jul 30, 2009 2.701 2.751 2.701 2.728 206,577 +0.04(+1.36%)
Jul 29, 2009 2.665 2.704 2.665 2.691 325,287 +0.02(+0.62%)
Jul 28, 2009 2.665 2.691 2.648 2.675 394,341 -0.01(-0.49%)
Jul 27, 2009 2.641 2.688 2.628 2.688 416,773 +0.05(+1.76%)
Jul 24, 2009 2.608 2.641 2.608 2.641 1,300 +0.02(+0.63%)
Jul 23, 2009 2.598 2.628 2.588 2.625 697,497 +0.03(+1.28%)
Jul 22, 2009 2.595 2.605 2.575 2.592 539,281 -0.01(-0.38%)
Jul 21, 2009 2.575 2.621 2.572 2.602 428,057 +0.03(+1.03%)
Jul 20, 2009 2.555 2.598 2.555 2.575 458,693 +0.02(+0.78%)
Jul 17, 2009 2.595 2.595 2.552 2.555 246,731 -0.04(-1.41%)
Jul 16, 2009 2.572 2.602 2.572 2.592 262,108 +0.01(+0.52%)
Jul 15, 2009 2.572 2.592 2.545 2.578 608,540 +0.03(+1.31%)
Jul 14, 2009 2.558 2.564 2.525 2.545 237,082 -0.02(-0.78%)
Jul 13, 2009 2.542 2.592 2.535 2.565 363,993 +0.03(+1.05%)
Jul 10, 2009 2.558 2.562 2.535 2.538 419,644 +0.01(+0.53%)
Jul 09, 2009 2.492 2.548 2.479 2.525 439,687 +0.04(+1.73%)
Jul 08, 2009 2.503 2.508 2.475 2.482 387,304 -0.02(-0.79%)
Jul 07, 2009 2.518 2.522 2.495 2.502 386,214 -0.02(-0.79%)
Jul 06, 2009 2.542 2.542 2.498 2.522 357,474 -0.02(-0.91%)
Jul 02, 2009 2.535 2.545 2.518 2.545 252,447 -0.01(-0.39%)
Jul 01, 2009 2.542 2.582 2.542 2.555 364,535 +0.01(+0.39%)
Jun 30, 2009 2.545 2.568 2.535 2.545 469,457 +0.01(+0.52%)
Jun 29, 2009 2.492 2.532 2.492 2.532 306,804 +0.05(+1.87%)
Jun 26, 2009 2.505 2.505 2.475 2.485 295,704 -0.00(-0.13%)
Jun 25, 2009 2.492 2.502 2.472 2.489 323,490 +0.02(+0.81%)
Jun 24, 2009 2.472 2.492 2.465 2.469 408,710 +0.01(+0.41%)
Jun 23, 2009 2.469 2.482 2.455 2.459 339,150 -0.01(-0.40%)
Jun 22, 2009 2.528 2.542 2.465 2.469 415,978 -0.08(-3.13%)
Jun 19, 2009 2.558 2.578 2.542 2.548 323,454 -0.01(-0.39%)
Jun 18, 2009 2.542 2.558 2.538 2.558 242,704 +0.02(+0.65%)
Jun 17, 2009 2.575 2.575 2.528 2.542 330,058 -0.00(-0.13%)
Jun 16, 2009 2.492 2.545 2.492 2.545 364,505 +0.04(+1.59%)
Jun 15, 2009 2.485 2.528 2.306 2.505 682,024 -0.03(-1.05%)
Jun 12, 2009 2.459 2.532 2.459 2.532 391,683 +0.02(+0.93%)
Jun 11, 2009 2.492 2.525 2.482 2.508 491,422 +0.02(+0.67%)
Jun 10, 2009 2.528 2.528 2.465 2.492 616,452 -0.00(-0.13%)
Jun 09, 2009 2.489 2.528 2.469 2.495 537,942 -0.00(-0.13%)
Jun 08, 2009 2.479 2.508 2.475 2.498 314,413 +0.02(+0.67%)
Jun 05, 2009 2.492 2.498 2.465 2.482 727,324 +0.01(+0.27%)
Jun 04, 2009 2.459 2.482 2.442 2.475 520,665 +0.03(+1.36%)
Jun 03, 2009 2.419 2.442 2.409 2.442 522,330 +0.00(+0.00%)
Jun 02, 2009 2.445 2.445 2.412 2.442 359,304 -0.00(-0.14%)
Jun 01, 2009 2.432 2.465 2.415 2.445 606,670 +0.03(+1.10%)
May 29, 2009 2.402 2.425 2.402 2.419 490,498 +0.02(+0.97%)
May 28, 2009 2.369 2.402 2.369 2.396 378,883 +0.03(+1.26%)
May 27, 2009 2.369 2.376 2.356 2.366 554,291 +0.02(+0.99%)
May 26, 2009 2.332 2.366 2.316 2.342 453,818 +0.02(+0.86%)
May 22, 2009 2.319 2.339 2.269 2.322 621,319 +0.01(+0.43%)
May 21, 2009 2.293 2.332 2.293 2.312 585,328 +0.01(+0.29%)
May 20, 2009 2.362 2.382 2.296 2.306 861,535 -0.04(-1.84%)
May 19, 2009 2.346 2.356 2.332 2.349 367,430 +0.03(+1.29%)
May 18, 2009 2.289 2.322 2.283 2.319 435,235 +0.04(+1.75%)
May 15, 2009 2.286 2.296 2.276 2.279 220,904 -0.02(-0.72%)
May 14, 2009 2.299 2.299 2.279 2.296 362,443 +0.01(+0.44%)
May 13, 2009 2.283 2.293 2.266 2.286 590,228 -0.02(-0.86%)
May 12, 2009 2.309 2.316 2.296 2.306 403,566 +0.01(+0.43%)
May 11, 2009 2.306 2.322 2.289 2.296 545,457 -0.02(-0.86%)
May 08, 2009 2.293 2.339 2.293 2.316 1,078,921 +0.06(+2.80%)
May 07, 2009 2.316 2.319 2.253 2.253 997,207 -0.04(-1.74%)
May 06, 2009 2.269 2.296 2.246 2.293 614,743 +0.04(+1.77%)
May 05, 2009 2.276 2.283 2.243 2.253 428,009 -0.04(-1.74%)
May 04, 2009 2.266 2.304 2.266 2.293 465,836 +0.03(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.