Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.226 4.313 4.223 4.279 651,923 +0.04(+0.86%)
Jul 30, 2007 4.186 4.243 4.120 4.243 624,233 +0.05(+1.19%)
Jul 27, 2007 4.136 4.243 4.136 4.193 523,705 -0.01(-0.16%)
Jul 26, 2007 4.203 4.216 4.087 4.200 1,175,328 -0.05(-1.25%)
Jul 25, 2007 4.346 4.376 4.203 4.253 932,737 -0.08(-1.84%)
Jul 24, 2007 4.422 4.422 4.323 4.333 473,742 -0.10(-2.18%)
Jul 23, 2007 4.372 4.432 4.352 4.429 418,362 +0.05(+1.21%)
Jul 20, 2007 4.382 4.395 4.323 4.376 765,994 -0.06(-1.27%)
Jul 19, 2007 4.426 4.449 4.392 4.432 571,561 +0.01(+0.23%)
Jul 18, 2007 4.515 4.524 4.362 4.422 1,197,299 -0.12(-2.56%)
Jul 17, 2007 4.595 4.618 4.532 4.538 717,537 -0.08(-1.73%)
Jul 16, 2007 4.641 4.651 4.618 4.618 367,195 -0.03(-0.64%)
Jul 13, 2007 4.678 4.683 4.622 4.648 266,066 -0.01(-0.29%)
Jul 12, 2007 4.675 4.720 4.661 4.661 242,289 -0.02(-0.43%)
Jul 11, 2007 4.695 4.725 4.671 4.681 274,193 -0.05(-1.12%)
Jul 10, 2007 4.801 4.804 4.735 4.735 322,349 -0.06(-1.18%)
Jul 09, 2007 4.788 4.814 4.768 4.791 434,314 +0.02(+0.42%)
Jul 06, 2007 4.771 4.784 4.764 4.771 288,339 +0.00(+0.00%)
Jul 05, 2007 4.818 4.818 4.764 4.771 448,761 -0.05(-0.97%)
Jul 03, 2007 4.764 4.821 4.764 4.818 251,017 +0.04(+0.90%)
Jul 02, 2007 4.735 4.784 4.735 4.774 317,534 +0.04(+0.84%)
Jun 29, 2007 4.691 4.784 4.691 4.735 305,194 +0.05(+0.99%)
Jun 28, 2007 4.648 4.711 4.648 4.688 342,816 +0.07(+1.44%)
Jun 27, 2007 4.592 4.655 4.592 4.622 460,499 +0.01(+0.29%)
Jun 26, 2007 4.781 4.804 4.555 4.608 1,009,487 -0.18(-3.81%)
Jun 25, 2007 4.847 4.857 4.791 4.791 420,469 -0.06(-1.17%)
Jun 22, 2007 4.834 4.874 4.834 4.847 482,772 +0.01(+0.27%)
Jun 21, 2007 4.844 4.864 4.834 4.834 449,363 -0.01(-0.21%)
Jun 20, 2007 4.851 4.877 4.834 4.844 553,803 +0.00(+0.07%)
Jun 19, 2007 4.821 4.861 4.818 4.841 454,781 +0.02(+0.41%)
Jun 18, 2007 4.788 4.838 4.788 4.821 321,145 +0.04(+0.76%)
Jun 15, 2007 4.791 4.801 4.781 4.784 279,309 +0.00(+0.07%)
Jun 14, 2007 4.768 4.791 4.761 4.781 348,535 +0.02(+0.35%)
Jun 13, 2007 4.771 4.801 4.751 4.764 387,060 -0.04(-0.76%)
Jun 12, 2007 4.771 4.804 4.768 4.801 393,381 +0.04(+0.84%)
Jun 11, 2007 4.764 4.784 4.751 4.761 315,427 +0.01(+0.28%)
Jun 08, 2007 4.741 4.768 4.721 4.748 376,526 +0.02(+0.42%)
Jun 07, 2007 4.794 4.798 4.728 4.728 443,042 -0.07(-1.39%)
Jun 06, 2007 4.791 4.804 4.788 4.794 384,652 +0.00(+0.07%)
Jun 05, 2007 4.794 4.808 4.791 4.791 317,534 -0.00(-0.07%)
Jun 04, 2007 4.798 4.821 4.794 4.794 354,855 -0.01(-0.21%)
Jun 01, 2007 4.804 4.821 4.798 4.804 262,153 -0.00(-0.07%)
May 31, 2007 4.798 4.821 4.791 4.808 440,936 +0.02(+0.49%)
May 30, 2007 4.834 4.838 4.781 4.784 489,393 -0.04(-0.89%)
May 29, 2007 4.824 4.838 4.818 4.828 366,594 +0.00(+0.07%)
May 25, 2007 4.801 4.824 4.798 4.824 288,339 +0.02(+0.42%)
May 24, 2007 4.791 4.804 4.784 4.804 400,002 +0.01(+0.21%)
May 23, 2007 4.774 4.794 4.774 4.794 418,362 +0.02(+0.35%)
May 22, 2007 4.794 4.798 4.778 4.778 315,728 -0.01(-0.21%)
May 21, 2007 4.781 4.791 4.761 4.788 484,879 +0.01(+0.14%)
May 18, 2007 4.781 4.784 4.764 4.781 343,719 +0.01(+0.21%)
May 17, 2007 4.781 4.788 4.768 4.771 307,902 -0.01(-0.14%)
May 16, 2007 4.764 4.781 4.764 4.778 365,992 +0.00(+0.00%)
May 15, 2007 4.798 4.798 4.768 4.778 382,846 -0.01(-0.28%)
May 14, 2007 4.774 4.794 4.768 4.791 282,337 +0.02(+0.35%)
May 11, 2007 4.768 4.798 4.764 4.774 544,172 -0.04(-0.76%)
May 10, 2007 4.791 4.811 4.788 4.811 251,017 +0.03(+0.63%)
May 09, 2007 4.784 4.794 4.771 4.781 442,742 -0.00(-0.07%)
May 08, 2007 4.774 4.788 4.758 4.784 397,895 +0.02(+0.42%)
May 07, 2007 4.758 4.771 4.754 4.764 239,279 +0.01(+0.21%)
May 04, 2007 4.771 4.778 4.751 4.754 293,455 -0.02(-0.35%)
May 03, 2007 4.768 4.778 4.758 4.771 248,910 +0.02(+0.35%)
May 02, 2007 4.774 4.784 4.754 4.754 393,080 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.