Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.548 4.565 4.532 4.548 302,485 +0.01(+0.29%)
Jul 28, 2005 4.522 4.555 4.522 4.535 248,308 +0.00(+0.07%)
Jul 27, 2005 4.525 4.542 4.522 4.532 211,288 +0.01(+0.22%)
Jul 26, 2005 4.542 4.555 4.512 4.522 267,571 -0.01(-0.29%)
Jul 25, 2005 4.548 4.555 4.522 4.535 325,058 +0.00(+0.07%)
Jul 22, 2005 4.532 4.552 4.515 4.532 306,397 -0.00(-0.07%)
Jul 21, 2005 4.545 4.552 4.509 4.535 475,247 +0.01(+0.22%)
Jul 20, 2005 4.502 4.535 4.499 4.525 260,949 +0.01(+0.29%)
Jul 19, 2005 4.482 4.515 4.472 4.512 344,020 +0.04(+0.97%)
Jul 18, 2005 4.469 4.499 4.459 4.469 293,756 -0.01(-0.22%)
Jul 15, 2005 4.469 4.489 4.452 4.479 233,259 +0.01(+0.22%)
Jul 14, 2005 4.469 4.479 4.445 4.469 367,496 +0.02(+0.52%)
Jul 13, 2005 4.465 4.515 4.445 4.445 420,469 -0.04(-0.96%)
Jul 12, 2005 4.489 4.499 4.455 4.489 381,643 +0.00(+0.07%)
Jul 11, 2005 4.512 4.542 4.475 4.485 341,612 -0.03(-0.74%)
Jul 08, 2005 4.502 4.519 4.469 4.519 220,317 +0.03(+0.67%)
Jul 07, 2005 4.495 4.529 4.489 4.489 211,890 -0.00(-0.07%)
Jul 06, 2005 4.509 4.519 4.482 4.492 202,860 -0.01(-0.22%)
Jul 05, 2005 4.558 4.558 4.472 4.502 267,571 -0.01(-0.15%)
Jul 01, 2005 4.495 4.529 4.482 4.509 242,891 +0.03(+0.67%)
Jun 30, 2005 4.442 4.489 4.439 4.479 273,892 +0.04(+0.97%)
Jun 29, 2005 4.465 4.468 4.436 4.436 376,526 -0.02(-0.37%)
Jun 28, 2005 4.432 4.462 4.422 4.452 321,145 +0.02(+0.53%)
Jun 27, 2005 4.429 4.436 4.412 4.429 423,479 +0.00(+0.00%)
Jun 24, 2005 4.445 4.449 4.396 4.429 474,946 +0.00(+0.00%)
Jun 23, 2005 4.409 4.449 4.409 4.429 414,750 +0.00(+0.08%)
Jun 22, 2005 4.422 4.452 4.412 4.426 390,672 -0.01(-0.22%)
Jun 21, 2005 4.469 4.469 4.436 4.436 398,497 -0.02(-0.37%)
Jun 20, 2005 4.479 4.492 4.449 4.452 387,662 -0.01(-0.30%)
Jun 17, 2005 4.495 4.495 4.463 4.465 278,105 -0.01(-0.30%)
Jun 16, 2005 4.469 4.495 4.445 4.479 381,041 +0.01(+0.22%)
Jun 15, 2005 4.492 4.512 4.442 4.469 523,705 -0.03(-0.74%)
Jun 14, 2005 4.558 4.578 4.492 4.502 332,583 -0.05(-1.17%)
Jun 13, 2005 4.552 4.598 4.535 4.555 215,802 -0.01(-0.15%)
Jun 10, 2005 4.545 4.595 4.542 4.562 188,112 +0.00(+0.07%)
Jun 09, 2005 4.575 4.582 4.535 4.558 212,492 -0.02(-0.44%)
Jun 08, 2005 4.615 4.615 4.572 4.578 293,756 -0.03(-0.65%)
Jun 07, 2005 4.651 4.655 4.594 4.608 201,656 -0.01(-0.29%)
Jun 06, 2005 4.605 4.651 4.575 4.622 388,866 +0.00(+0.07%)
Jun 03, 2005 4.612 4.632 4.572 4.618 277,202 +0.01(+0.14%)
Jun 02, 2005 4.618 4.646 4.592 4.612 293,455 -0.04(-0.86%)
Jun 01, 2005 4.678 4.711 4.639 4.651 323,553 +0.01(+0.14%)
May 31, 2005 4.575 4.648 4.562 4.645 284,125 +0.10(+2.27%)
May 27, 2005 4.525 4.587 4.515 4.542 283,824 +0.03(+0.66%)
May 26, 2005 4.485 4.515 4.455 4.512 568,551 +0.04(+0.82%)
May 25, 2005 4.492 4.499 4.455 4.475 429,799 -0.02(-0.52%)
May 24, 2005 4.555 4.588 4.472 4.499 737,100 -0.08(-1.74%)
May 23, 2005 4.618 4.622 4.552 4.578 352,447 +0.02(+0.44%)
May 20, 2005 4.568 4.641 4.552 4.558 409,634 +0.02(+0.51%)
May 19, 2005 4.575 4.605 4.525 4.535 427,993 -0.07(-1.44%)
May 18, 2005 4.645 4.648 4.568 4.602 369,603 -0.04(-0.93%)
May 17, 2005 4.651 4.728 4.628 4.645 333,787 -0.01(-0.14%)
May 16, 2005 4.655 4.715 4.608 4.651 357,263 +0.02(+0.36%)
May 13, 2005 4.748 4.804 4.635 4.635 465,315 -0.15(-3.06%)
May 12, 2005 4.774 4.804 4.745 4.781 238,075 +0.03(+0.56%)
May 11, 2005 4.748 4.818 4.741 4.754 416,255 -0.04(-0.90%)
May 10, 2005 4.758 4.851 4.745 4.798 408,430 +0.05(+1.12%)
May 09, 2005 4.764 4.804 4.728 4.745 292,251 +0.01(+0.14%)
May 06, 2005 4.828 4.844 4.738 4.738 272,989 -0.08(-1.59%)
May 05, 2005 4.818 4.828 4.784 4.814 260,949 +0.00(+0.07%)
May 04, 2005 4.764 4.831 4.728 4.811 318,136 +0.05(+1.12%)
May 03, 2005 4.784 4.804 4.718 4.758 298,271 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.