Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.983 2.038 1.969 2.003 735,212 +0.03(+1.75%)
Jul 30, 2018 1.969 2.038 1.934 1.969 929,173 +0.00(+0.00%)
Jul 27, 2018 1.934 1.969 1.900 1.969 988,348 +0.03(+1.79%)
Jul 26, 2018 1.900 1.934 1.868 1.934 372,364 +0.03(+1.82%)
Jul 25, 2018 1.900 1.934 1.865 1.900 643,661 +0.01(+0.73%)
Jul 24, 2018 1.900 1.934 1.865 1.886 456,902 -0.01(-0.73%)
Jul 23, 2018 1.900 1.900 1.865 1.900 354,518 +0.03(+1.85%)
Jul 20, 2018 1.900 1.900 1.865 1.865 130,094 -0.03(-1.82%)
Jul 19, 2018 1.865 1.900 1.831 1.900 258,260 +0.03(+1.85%)
Jul 18, 2018 1.831 1.865 1.831 1.865 287,399 +0.00(+0.00%)
Jul 17, 2018 1.865 1.865 1.831 1.865 276,885 +0.00(+0.00%)
Jul 16, 2018 1.865 1.900 1.831 1.865 262,468 +0.00(+0.00%)
Jul 13, 2018 1.831 1.900 1.796 1.865 495,883 +0.03(+1.89%)
Jul 12, 2018 1.831 1.865 1.810 1.831 391,593 -0.03(-1.85%)
Jul 11, 2018 1.865 1.900 1.831 1.865 722,513 +0.00(+0.00%)
Jul 10, 2018 1.865 1.900 1.831 1.865 356,214 +0.00(+0.00%)
Jul 09, 2018 1.831 1.865 1.796 1.865 654,974 +0.07(+3.85%)
Jul 06, 2018 1.796 1.831 1.762 1.796 809,013 +0.00(+0.00%)
Jul 05, 2018 1.796 1.796 1.762 1.796 405,261 +0.00(+0.00%)
Jul 03, 2018 1.796 1.796 1.796 0 +0.00(+0.00%)
Jul 02, 2018 1.796 1.796 1.762 1.796 293,136 +0.00(+0.00%)
Jun 29, 2018 1.796 1.796 1.762 1.796 262,512 +0.03(+1.96%)
Jun 28, 2018 1.762 1.796 1.727 1.762 159,966 +0.00(+0.00%)
Jun 27, 2018 1.762 1.796 1.727 1.762 509,511 +0.03(+2.00%)
Jun 26, 2018 1.727 1.762 1.693 1.727 598,926 +0.00(+0.00%)
Jun 25, 2018 1.693 1.727 1.693 1.727 223,904 +0.03(+2.04%)
Jun 22, 2018 1.727 1.727 1.693 1.693 512,560 +0.00(+0.00%)
Jun 21, 2018 1.693 1.727 1.693 1.693 86,793 -0.03(-2.00%)
Jun 20, 2018 1.727 1.727 1.658 1.727 280,450 +0.03(+2.04%)
Jun 19, 2018 1.693 1.727 1.658 1.693 215,798 +0.00(+0.00%)
Jun 18, 2018 1.693 1.727 1.658 1.693 194,556 +0.00(+0.00%)
Jun 15, 2018 1.727 1.658 1.693 275,221 -0.03(-2.00%)
Jun 14, 2018 1.727 1.727 1.693 1.727 148,489 +0.00(+0.00%)
Jun 13, 2018 1.693 1.727 1.658 1.727 397,474 +0.00(+0.00%)
Jun 12, 2018 1.727 1.727 1.658 1.727 284,908 +0.00(+0.00%)
Jun 11, 2018 1.693 1.727 1.658 1.727 125,567 +0.03(+2.04%)
Jun 08, 2018 1.727 1.727 1.658 1.693 318,862 +0.00(+0.00%)
Jun 07, 2018 1.693 1.727 1.658 1.693 451,905 +0.00(+0.00%)
Jun 06, 2018 1.693 1.693 304,134 +0.03(+2.08%)
Jun 05, 2018 1.623 1.658 1.623 1.658 289,749 +0.03(+2.13%)
Jun 04, 2018 1.658 1.658 1.623 1.623 200,884 -0.03(-2.08%)
Jun 01, 2018 1.693 1.693 1.623 1.658 479,193 -0.03(-2.04%)
May 31, 2018 1.658 1.693 1.658 1.693 314,352 +0.03(+2.08%)
May 30, 2018 1.658 1.693 1.658 1.658 290,649 -0.03(-2.04%)
May 29, 2018 1.658 1.693 1.658 1.693 370,668 +0.00(+0.00%)
May 25, 2018 1.693 1.693 1.693 0 -0.03(-2.00%)
May 24, 2018 1.727 1.727 1.658 1.727 357,242 +0.00(+0.00%)
May 23, 2018 1.727 1.727 1.693 1.727 493,595 +0.03(+2.04%)
May 22, 2018 1.658 1.727 1.658 1.693 512,673 +0.03(+2.08%)
May 21, 2018 1.658 1.693 1.623 1.658 466,975 +0.03(+2.13%)
May 18, 2018 1.658 1.658 1.589 1.623 304,542 +0.00(+0.00%)
May 17, 2018 1.658 1.658 1.589 1.623 246,670 +0.00(+0.00%)
May 16, 2018 1.623 1.623 1.589 1.623 315,382 +0.00(+0.00%)
May 15, 2018 1.589 1.623 1.589 1.623 196,033 +0.03(+2.17%)
May 14, 2018 1.589 1.658 1.554 1.589 743,794 +0.00(+0.00%)
May 11, 2018 1.693 1.693 1.589 1.589 626,215 -0.07(-4.17%)
May 10, 2018 1.762 1.762 1.623 1.658 882,309 -0.02(-1.03%)
May 09, 2018 1.675 1.714 1.675 1.675 1,421,193 +0.03(+2.00%)
May 08, 2018 1.610 1.708 1.577 1.642 1,697,333 +0.07(+4.17%)
May 07, 2018 1.610 1.610 1.544 1.577 683,807 +0.00(+0.00%)
May 04, 2018 1.511 1.610 1.478 1.577 1,234,070 +0.07(+4.35%)
May 03, 2018 1.511 1.511 1.478 1.511 288,364 +0.00(+0.00%)
May 02, 2018 1.478 1.511 1.445 1.511 479,556 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.