Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.000 2.150 2.000 2.150 4,500 +0.10(+4.88%)
Jul 30, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 29, 2003 2.100 2.150 2.050 2.050 3,900 -0.11(-5.09%)
Jul 28, 2003 2.000 2.200 2.000 2.160 5,200 +0.12(+5.88%)
Jul 25, 2003 1.950 2.050 1.950 2.040 3,600 +0.14(+7.37%)
Jul 24, 2003 1.900 1.900 1.900 1.900 4,800 +0.01(+0.53%)
Jul 23, 2003 2.000 2.000 1.890 1.890 2,100 -0.16(-7.80%)
Jul 22, 2003 2.000 2.050 1.900 2.050 7,400 +0.04(+1.99%)
Jul 21, 2003 2.100 2.100 2.010 2.010 16,500 -0.14(-6.51%)
Jul 18, 2003 2.140 2.150 2.140 2.150 800 -0.02(-0.92%)
Jul 17, 2003 2.170 2.170 2.170 2.170 100 -0.03(-1.36%)
Jul 16, 2003 2.200 2.200 2.200 2.200 500 -0.08(-3.51%)
Jul 15, 2003 2.150 2.280 2.150 2.280 1,400 +0.16(+7.55%)
Jul 14, 2003 2.120 2.120 2.120 2.120 100 -0.01(-0.47%)
Jul 11, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 10, 2003 2.180 2.180 2.100 2.130 3,600 -0.02(-0.93%)
Jul 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 08, 2003 2.170 2.170 2.150 2.150 1,100 -0.05(-2.27%)
Jul 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 03, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 01, 2003 2.210 2.210 2.200 2.200 3,000 -0.09(-3.93%)
Jun 30, 2003 2.240 2.290 2.240 2.290 600 +0.00(+0.00%)
Jun 27, 2003 2.250 2.290 2.250 2.290 900 +0.01(+0.44%)
Jun 26, 2003 2.200 2.280 2.200 2.280 800 +0.13(+6.05%)
Jun 25, 2003 2.250 2.250 2.020 2.150 4,200 -0.15(-6.52%)
Jun 24, 2003 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 23, 2003 2.300 2.310 2.300 2.300 16,900 +0.00(+0.00%)
Jun 20, 2003 2.300 2.310 2.300 2.300 5,900 -0.01(-0.43%)
Jun 19, 2003 2.300 2.450 2.300 2.310 7,800 +0.01(+0.43%)
Jun 18, 2003 2.290 2.300 2.250 2.300 13,300 +0.05(+2.22%)
Jun 17, 2003 2.250 2.310 2.100 2.250 11,600 -0.05(-2.17%)
Jun 16, 2003 2.150 2.350 2.150 2.300 7,200 +0.20(+9.52%)
Jun 13, 2003 2.050 2.100 2.050 2.100 21,400 +0.10(+5.00%)
Jun 12, 2003 2.100 2.100 2.000 2.000 27,000 -0.15(-6.98%)
Jun 11, 2003 2.110 2.180 2.000 2.150 10,200 +0.09(+4.37%)
Jun 10, 2003 2.010 2.140 2.010 2.060 6,400 +0.06(+3.00%)
Jun 09, 2003 1.990 2.010 1.990 2.000 12,200 +0.00(+0.00%)
Jun 06, 2003 2.000 2.010 2.000 2.000 24,500 +0.03(+1.52%)
Jun 05, 2003 1.960 1.990 1.960 1.970 10,300 +0.01(+0.51%)
Jun 04, 2003 1.950 2.040 1.950 1.960 27,200 -0.05(-2.49%)
Jun 03, 2003 2.050 2.050 2.010 2.010 21,000 -0.09(-4.29%)
Jun 02, 2003 2.100 2.140 2.090 2.100 8,600 +0.10(+5.00%)
May 30, 2003 1.950 2.080 1.950 2.000 28,200 +0.02(+1.01%)
May 29, 2003 1.930 1.980 1.930 1.980 6,200 +0.08(+4.21%)
May 28, 2003 1.820 1.910 1.800 1.900 5,900 +0.05(+2.70%)
May 27, 2003 1.900 1.950 1.850 1.850 2,700 +0.00(+0.00%)
May 23, 2003 1.950 1.950 1.850 1.850 6,000 -0.10(-5.13%)
May 22, 2003 1.800 1.950 1.800 1.950 3,200 +0.23(+13.37%)
May 21, 2003 1.770 1.800 1.720 1.720 14,200 -0.01(-0.58%)
May 20, 2003 1.730 1.730 1.730 1.730 200 +0.01(+0.58%)
May 19, 2003 1.750 1.790 1.720 1.720 1,100 -0.08(-4.44%)
May 16, 2003 1.850 1.850 1.800 1.800 700 -0.10(-5.26%)
May 15, 2003 1.900 2.000 1.900 1.900 14,500 +0.00(+0.00%)
May 14, 2003 1.900 1.900 1.900 1.900 4,600 +0.00(+0.00%)
May 13, 2003 1.900 2.000 1.900 1.900 6,100 -0.06(-3.06%)
May 12, 2003 1.890 1.990 1.890 1.960 7,000 +0.13(+7.10%)
May 09, 2003 1.830 1.830 1.830 1.830 1,500 +0.03(+1.67%)
May 08, 2003 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
May 07, 2003 1.810 1.810 1.800 1.800 28,000 +0.00(+0.00%)
May 06, 2003 1.800 1.850 1.760 1.800 10,700 +0.06(+3.45%)
May 05, 2003 1.620 1.740 1.610 1.740 5,600 +0.05(+2.96%)
May 02, 2003 1.650 1.690 1.650 1.690 10,400 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.