Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.002 9.007 8.941 8.984 169,337 -0.01(-0.14%)
Jul 30, 2014 9.069 9.075 8.996 8.996 175,600 -0.08(-0.88%)
Jul 29, 2014 9.100 9.106 9.075 9.075 86,119 +0.01(+0.07%)
Jul 28, 2014 9.112 9.112 9.057 9.069 132,690 -0.04(-0.40%)
Jul 25, 2014 9.094 9.130 9.088 9.106 91,861 +0.02(+0.20%)
Jul 24, 2014 9.094 9.100 9.069 9.088 112,961 -0.01(-0.13%)
Jul 23, 2014 9.124 9.136 9.100 9.100 244,995 -0.03(-0.33%)
Jul 22, 2014 9.149 9.155 9.112 9.130 230,455 -0.01(-0.13%)
Jul 21, 2014 9.094 9.153 9.081 9.143 255,460 +0.06(+0.67%)
Jul 18, 2014 9.069 9.088 9.063 9.081 164,989 +0.02(+0.27%)
Jul 17, 2014 9.081 9.094 9.002 9.057 313,173 +0.07(+0.75%)
Jul 16, 2014 8.898 9.002 8.898 8.990 515,038 +0.10(+1.17%)
Jul 15, 2014 8.886 8.910 8.867 8.886 306,242 -0.02(-0.27%)
Jul 14, 2014 8.965 8.965 8.910 8.910 131,655 -0.04(-0.48%)
Jul 11, 2014 8.898 8.953 8.898 8.953 186,175 +0.04(+0.48%)
Jul 10, 2014 8.929 8.929 8.887 8.910 158,011 +0.02(+0.17%)
Jul 09, 2014 8.944 8.962 8.858 8.895 430,545 -0.06(-0.68%)
Jul 08, 2014 8.974 9.004 8.931 8.956 253,684 +0.02(+0.20%)
Jul 07, 2014 8.871 8.968 8.864 8.937 301,248 +0.05(+0.55%)
Jul 03, 2014 8.974 8.889 8.889 8.889 353,218 -0.12(-1.28%)
Jul 02, 2014 9.102 9.102 8.986 9.004 211,674 -0.10(-1.14%)
Jul 01, 2014 9.150 9.150 9.096 9.108 168,562 -0.01(-0.13%)
Jun 30, 2014 9.144 9.163 9.120 9.120 164,735 +0.01(+0.13%)
Jun 27, 2014 9.096 9.120 9.096 9.108 101,125 +0.00(+0.00%)
Jun 26, 2014 9.114 9.126 9.102 9.108 80,668 +0.01(+0.12%)
Jun 25, 2014 9.077 9.120 9.077 9.097 71,574 +0.03(+0.28%)
Jun 24, 2014 9.071 9.083 9.059 9.071 63,977 +0.01(+0.07%)
Jun 23, 2014 9.023 9.077 9.023 9.065 112,379 +0.07(+0.81%)
Jun 20, 2014 8.992 9.023 8.980 8.992 163,936 +0.00(+0.00%)
Jun 19, 2014 9.035 9.077 8.980 8.992 185,935 -0.03(-0.34%)
Jun 18, 2014 9.053 9.059 8.889 9.023 693,135 -0.04(-0.47%)
Jun 17, 2014 9.199 9.205 9.059 9.065 326,925 -0.12(-1.32%)
Jun 16, 2014 9.217 9.242 9.187 9.187 107,619 -0.03(-0.33%)
Jun 13, 2014 9.248 9.248 9.211 9.217 152,091 -0.02(-0.20%)
Jun 12, 2014 9.248 9.303 9.229 9.236 190,450 -0.04(-0.39%)
Jun 11, 2014 9.309 9.309 9.254 9.272 70,045 +0.00(+0.03%)
Jun 10, 2014 9.269 9.293 9.257 9.269 89,849 +0.03(+0.33%)
Jun 06, 2014 9.215 9.257 9.215 9.239 145,943 +0.04(+0.46%)
Jun 05, 2014 9.142 9.233 9.142 9.196 165,957 +0.03(+0.33%)
Jun 04, 2014 9.263 9.287 9.160 9.166 298,283 -0.10(-1.05%)
Jun 03, 2014 9.330 9.342 9.263 9.263 160,518 -0.07(-0.78%)
Jun 02, 2014 9.336 9.360 9.311 9.336 150,984 +0.02(+0.26%)
May 30, 2014 9.390 9.390 9.305 9.311 225,286 -0.03(-0.32%)
May 29, 2014 9.324 9.348 9.324 9.342 88,157 +0.03(+0.33%)
May 28, 2014 9.299 9.360 9.299 9.311 168,833 +0.01(+0.13%)
May 27, 2014 9.293 9.330 9.275 9.299 91,289 +0.01(+0.07%)
May 23, 2014 9.257 9.293 9.293 9.293 112,483 +0.03(+0.33%)
May 22, 2014 9.245 9.275 9.245 9.263 142,174 +0.02(+0.20%)
May 21, 2014 9.227 9.245 9.209 9.245 111,840 +0.01(+0.07%)
May 20, 2014 9.233 9.245 9.202 9.239 98,920 +0.01(+0.13%)
May 19, 2014 9.233 9.263 9.215 9.227 153,147 +0.01(+0.07%)
May 16, 2014 9.227 9.233 9.202 9.221 207,594 +0.02(+0.26%)
May 15, 2014 9.172 9.196 9.154 9.196 164,525 +0.05(+0.53%)
May 14, 2014 9.154 9.172 9.142 9.148 135,281 -0.01(-0.07%)
May 13, 2014 9.154 9.178 9.142 9.154 182,255 -0.01(-0.13%)
May 12, 2014 9.178 9.178 9.118 9.166 164,073 +0.01(+0.13%)
May 09, 2014 9.124 9.154 9.118 9.154 106,327 +0.02(+0.27%)
May 08, 2014 9.124 9.148 9.118 9.130 120,292 +0.02(+0.17%)
May 07, 2014 9.115 9.120 9.109 9.115 108,734 -0.01(-0.13%)
May 06, 2014 9.109 9.127 9.091 9.127 247,973 +0.03(+0.33%)
May 05, 2014 9.115 9.134 9.097 9.097 153,332 -0.02(-0.26%)
May 02, 2014 9.103 9.139 9.085 9.121 123,072 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.