Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.768 9.768 9.665 9.709 55,855 -0.05(-0.49%)
Jul 30, 2012 9.670 9.757 9.670 9.757 50,719 +0.08(+0.77%)
Jul 27, 2012 9.665 9.705 9.647 9.682 64,451 +0.01(+0.06%)
Jul 26, 2012 9.740 9.751 9.647 9.676 68,876 -0.05(-0.53%)
Jul 25, 2012 9.717 9.780 9.711 9.728 74,170 -0.01(-0.06%)
Jul 24, 2012 9.717 9.734 9.711 9.734 27,806 +0.03(+0.36%)
Jul 23, 2012 9.659 9.734 9.659 9.699 40,976 +0.03(+0.30%)
Jul 20, 2012 9.711 9.711 9.647 9.670 31,646 +0.01(+0.12%)
Jul 19, 2012 9.659 9.745 9.659 9.659 58,193 +0.00(+0.00%)
Jul 18, 2012 9.665 9.693 9.659 9.659 75,368 -0.03(-0.36%)
Jul 17, 2012 9.705 9.728 9.693 9.693 85,195 -0.04(-0.41%)
Jul 16, 2012 9.705 9.757 9.682 9.734 34,638 +0.03(+0.30%)
Jul 13, 2012 9.815 9.815 9.670 9.705 84,139 -0.04(-0.41%)
Jul 12, 2012 9.890 9.890 9.717 9.745 51,893 -0.17(-1.69%)
Jul 11, 2012 9.838 9.913 9.826 9.913 43,562 +0.08(+0.76%)
Jul 10, 2012 9.884 9.884 9.820 9.838 34,236 -0.02(-0.18%)
Jul 09, 2012 9.797 9.855 9.778 9.855 34,795 +0.06(+0.59%)
Jul 06, 2012 9.734 9.797 9.734 9.797 37,527 +0.08(+0.83%)
Jul 05, 2012 9.711 9.728 9.682 9.717 47,957 -0.02(-0.17%)
Jul 03, 2012 9.751 9.792 9.722 9.734 29,710 -0.05(-0.53%)
Jul 02, 2012 9.705 9.792 9.705 9.786 40,059 +0.06(+0.59%)
Jun 29, 2012 9.688 9.728 9.624 9.728 27,806 +0.07(+0.72%)
Jun 28, 2012 9.578 9.659 9.578 9.659 33,029 +0.04(+0.42%)
Jun 27, 2012 9.636 9.658 9.578 9.618 88,528 -0.07(-0.71%)
Jun 26, 2012 9.745 9.768 9.669 9.688 36,920 -0.09(-0.94%)
Jun 25, 2012 9.884 9.890 9.740 9.780 39,964 -0.09(-0.88%)
Jun 22, 2012 9.745 9.884 9.745 9.867 27,092 +0.09(+0.95%)
Jun 21, 2012 9.734 9.878 9.728 9.774 68,299 -0.01(-0.06%)
Jun 20, 2012 9.665 9.780 9.653 9.780 46,127 +0.13(+1.32%)
Jun 19, 2012 9.618 9.676 9.618 9.653 46,809 +0.07(+0.78%)
Jun 18, 2012 9.624 9.647 9.567 9.578 62,335 +0.01(+0.12%)
Jun 15, 2012 9.665 9.676 9.561 9.567 74,694 -0.02(-0.18%)
Jun 14, 2012 9.751 9.751 9.584 9.584 34,151 -0.17(-1.72%)
Jun 13, 2012 9.722 9.786 9.705 9.751 45,045 -0.03(-0.35%)
Jun 12, 2012 9.843 9.867 9.740 9.786 86,969 -0.08(-0.82%)
Jun 11, 2012 9.567 9.913 9.543 9.867 305,603 +0.33(+3.45%)
Jun 08, 2012 9.445 9.538 9.440 9.538 144,712 +0.14(+1.54%)
Jun 07, 2012 9.463 9.463 9.370 9.393 60,664 -0.01(-0.12%)
Jun 06, 2012 9.399 9.417 9.388 9.405 77,765 +0.03(+0.37%)
Jun 05, 2012 9.359 9.385 9.341 9.370 43,307 -0.01(-0.12%)
Jun 04, 2012 9.405 9.405 9.347 9.382 53,933 +0.03(+0.37%)
Jun 01, 2012 9.405 9.411 9.307 9.347 57,049 -0.05(-0.55%)
May 31, 2012 9.393 9.399 9.312 9.399 107,313 +0.03(+0.37%)
May 30, 2012 9.365 9.376 9.336 9.365 43,860 +0.00(+0.00%)
May 29, 2012 9.428 9.428 9.364 9.365 45,007 -0.05(-0.49%)
May 25, 2012 9.451 9.451 9.359 9.411 45,026 +0.01(+0.06%)
May 24, 2012 9.347 9.428 9.342 9.405 82,559 +0.03(+0.31%)
May 23, 2012 9.353 9.382 9.347 9.376 49,882 +0.02(+0.25%)
May 22, 2012 9.301 9.353 9.301 9.353 37,662 +0.03(+0.31%)
May 21, 2012 9.307 9.335 9.295 9.324 57,862 +0.05(+0.50%)
May 18, 2012 9.301 9.301 9.243 9.278 108,573 -0.06(-0.62%)
May 17, 2012 9.399 9.399 9.284 9.336 124,939 -0.07(-0.74%)
May 16, 2012 9.382 9.405 9.359 9.405 26,807 +0.02(+0.18%)
May 15, 2012 9.451 9.457 9.388 9.388 64,808 -0.06(-0.67%)
May 14, 2012 9.474 9.485 9.424 9.451 53,572 +0.02(+0.18%)
May 11, 2012 9.509 9.509 9.434 9.434 21,672 -0.10(-1.09%)
May 10, 2012 9.503 9.538 9.497 9.538 24,156 +0.02(+0.18%)
May 09, 2012 9.474 9.526 9.468 9.520 32,865 +0.01(+0.06%)
May 08, 2012 9.457 9.515 9.428 9.515 43,437 +0.06(+0.61%)
May 07, 2012 9.388 9.463 9.388 9.457 39,205 +0.02(+0.18%)
May 04, 2012 9.411 9.452 9.399 9.440 59,272 -0.02(-0.18%)
May 03, 2012 9.399 9.457 9.399 9.457 23,277 +0.01(+0.06%)
May 02, 2012 9.393 9.451 9.376 9.451 63,883 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.