Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.510 8.556 8.509 8.510 55,988 -0.01(-0.07%)
Jul 29, 2010 8.539 8.567 8.510 8.515 52,760 -0.03(-0.40%)
Jul 28, 2010 8.504 8.550 8.417 8.550 102,638 +0.08(+0.95%)
Jul 27, 2010 8.492 8.504 8.469 8.469 44,229 -0.04(-0.47%)
Jul 26, 2010 8.521 8.550 8.487 8.510 74,214 -0.03(-0.34%)
Jul 23, 2010 8.579 8.596 8.515 8.539 82,371 -0.06(-0.67%)
Jul 22, 2010 8.596 8.602 8.510 8.596 69,092 +0.01(+0.13%)
Jul 21, 2010 8.562 8.585 8.544 8.585 39,951 +0.01(+0.07%)
Jul 20, 2010 8.510 8.590 8.510 8.579 55,925 +0.05(+0.61%)
Jul 19, 2010 8.481 8.527 8.440 8.527 85,938 +0.05(+0.61%)
Jul 16, 2010 8.475 8.475 8.423 8.475 34,465 +0.04(+0.48%)
Jul 15, 2010 8.440 8.452 8.423 8.435 22,600 -0.02(-0.20%)
Jul 14, 2010 8.417 8.452 8.412 8.452 61,153 +0.01(+0.07%)
Jul 13, 2010 8.377 8.446 8.377 8.446 27,719 +0.05(+0.62%)
Jul 12, 2010 8.365 8.406 8.337 8.394 45,225 +0.00(+0.00%)
Jul 09, 2010 8.394 8.394 8.348 8.394 40,448 +0.06(+0.69%)
Jul 08, 2010 8.435 8.464 8.337 8.337 53,977 -0.12(-1.37%)
Jul 07, 2010 8.406 8.458 8.406 8.452 19,720 +0.02(+0.21%)
Jul 06, 2010 8.429 8.440 8.389 8.435 57,917 +0.03(+0.34%)
Jul 02, 2010 8.406 8.417 8.383 8.406 25,682 -0.00(-0.00%)
Jul 01, 2010 8.377 8.412 8.365 8.406 29,624 +0.01(+0.14%)
Jun 30, 2010 8.360 8.412 8.359 8.394 26,407 +0.03(+0.34%)
Jun 29, 2010 8.302 8.365 8.279 8.365 64,493 -0.01(-0.07%)
Jun 25, 2010 8.371 8.394 8.342 8.371 32,907 +0.02(+0.21%)
Jun 24, 2010 8.314 8.365 8.314 8.354 43,048 +0.02(+0.21%)
Jun 23, 2010 8.314 8.337 8.262 8.337 121,540 +0.06(+0.70%)
Jun 22, 2010 8.296 8.365 8.267 8.279 37,339 -0.02(-0.26%)
Jun 21, 2010 8.325 8.331 8.290 8.301 23,746 -0.03(-0.36%)
Jun 18, 2010 8.331 8.354 8.302 8.331 36,476 +0.00(+0.00%)
Jun 17, 2010 8.360 8.360 8.308 8.331 45,550 +0.01(+0.14%)
Jun 16, 2010 8.342 8.371 8.308 8.319 31,314 -0.07(-0.83%)
Jun 15, 2010 8.389 8.417 8.360 8.389 33,293 +0.02(+0.28%)
Jun 14, 2010 8.354 8.406 8.354 8.365 57,397 -0.02(-0.27%)
Jun 11, 2010 8.354 8.394 8.342 8.389 48,510 +0.02(+0.21%)
Jun 10, 2010 8.423 8.423 8.371 8.371 43,840 -0.01(-0.14%)
Jun 09, 2010 8.342 8.389 8.331 8.383 79,791 +0.02(+0.28%)
Jun 08, 2010 8.377 8.377 8.331 8.360 44,913 +0.01(+0.14%)
Jun 07, 2010 8.325 8.365 8.325 8.348 25,223 +0.00(+0.00%)
Jun 04, 2010 8.348 8.365 8.314 8.348 18,569 -0.01(-0.14%)
Jun 03, 2010 8.325 8.383 8.325 8.360 47,129 -0.03(-0.41%)
Jun 02, 2010 8.319 8.394 8.314 8.394 41,807 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.