Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.40 +0.13 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.483 9.483 9.414 9.456 113,984 +0.03(+0.28%)
Jul 28, 2016 9.392 9.472 9.392 9.429 83,558 +0.01(+0.06%)
Jul 27, 2016 9.392 9.461 9.360 9.424 107,962 +0.07(+0.74%)
Jul 26, 2016 9.365 9.376 9.335 9.354 56,671 +0.02(+0.17%)
Jul 25, 2016 9.317 9.386 9.301 9.338 67,366 -0.01(-0.11%)
Jul 22, 2016 9.317 9.360 9.296 9.349 55,419 +0.06(+0.69%)
Jul 21, 2016 9.328 9.328 9.285 9.285 58,955 -0.02(-0.17%)
Jul 20, 2016 9.306 9.322 9.215 9.301 65,608 +0.02(+0.25%)
Jul 19, 2016 9.267 9.299 9.244 9.278 69,196 +0.03(+0.34%)
Jul 18, 2016 9.187 9.256 9.187 9.246 51,942 +0.02(+0.23%)
Jul 15, 2016 9.262 9.262 9.150 9.225 72,827 +0.00(+0.00%)
Jul 14, 2016 9.315 9.315 9.129 9.225 157,402 -0.03(-0.29%)
Jul 13, 2016 9.325 9.363 9.241 9.251 75,369 -0.11(-1.19%)
Jul 12, 2016 9.331 9.395 9.320 9.363 102,599 +0.05(+0.51%)
Jul 11, 2016 9.310 9.331 9.294 9.315 93,237 +0.05(+0.52%)
Jul 08, 2016 9.251 9.320 9.230 9.267 104,750 -0.01(-0.11%)
Jul 07, 2016 9.193 9.315 9.193 9.278 122,356 +0.00(+0.00%)
Jul 06, 2016 9.108 9.278 9.060 9.278 156,954 +0.18(+1.98%)
Jul 05, 2016 9.028 9.113 9.017 9.097 125,781 +0.04(+0.47%)
Jul 01, 2016 9.076 9.055 9.055 9.055 42,367 +0.01(+0.06%)
Jun 30, 2016 9.028 9.060 8.980 9.049 97,040 +0.06(+0.65%)
Jun 29, 2016 8.975 9.017 8.975 8.991 190,577 +0.02(+0.18%)
Jun 28, 2016 9.039 9.071 8.938 8.975 223,330 -0.04(-0.41%)
Jun 27, 2016 9.071 9.071 8.964 9.012 236,444 -0.01(-0.06%)
Jun 24, 2016 9.097 9.124 8.715 9.017 400,331 -0.10(-1.05%)
Jun 23, 2016 9.118 9.187 9.102 9.113 78,692 +0.01(+0.06%)
Jun 22, 2016 9.087 9.124 9.087 9.108 45,235 +0.02(+0.18%)
Jun 21, 2016 9.118 9.134 9.087 9.092 71,893 -0.01(-0.12%)
Jun 20, 2016 9.129 9.129 9.097 9.102 62,998 +0.02(+0.18%)
Jun 17, 2016 9.108 9.108 9.060 9.087 48,270 -0.02(-0.23%)
Jun 16, 2016 9.102 9.129 9.028 9.108 81,521 -0.01(-0.06%)
Jun 15, 2016 9.049 9.113 8.993 9.113 60,757 +0.03(+0.37%)
Jun 14, 2016 9.064 9.079 9.058 9.079 106,059 +0.02(+0.17%)
Jun 13, 2016 9.122 9.122 9.064 9.064 80,303 -0.06(-0.64%)
Jun 10, 2016 9.100 9.122 9.079 9.122 24,850 +0.01(+0.12%)
Jun 09, 2016 9.085 9.111 9.074 9.111 35,574 +0.03(+0.29%)
Jun 08, 2016 9.090 9.106 9.053 9.085 131,614 -0.01(-0.12%)
Jun 07, 2016 9.127 9.127 9.069 9.095 35,523 -0.03(-0.29%)
Jun 06, 2016 9.100 9.122 9.085 9.122 78,902 +0.01(+0.06%)
Jun 03, 2016 9.127 9.127 9.053 9.116 63,526 +0.04(+0.47%)
Jun 02, 2016 9.111 9.111 9.053 9.074 43,357 -0.02(-0.23%)
Jun 01, 2016 9.085 9.127 9.067 9.095 32,284 +0.03(+0.29%)
May 31, 2016 9.042 9.074 9.008 9.069 77,166 +0.09(+1.00%)
May 27, 2016 9.027 8.979 8.979 8.979 143,679 +0.01(+0.12%)
May 26, 2016 8.995 8.995 8.942 8.969 70,590 +0.01(+0.12%)
May 25, 2016 8.963 8.969 8.927 8.958 89,435 +0.03(+0.35%)
May 24, 2016 8.926 8.950 8.884 8.926 111,260 +0.01(+0.06%)
May 23, 2016 8.969 8.974 8.900 8.921 69,955 -0.02(-0.18%)
May 20, 2016 8.979 8.979 8.916 8.937 31,730 +0.02(+0.24%)
May 19, 2016 8.958 8.958 8.805 8.916 103,570 -0.09(-1.00%)
May 18, 2016 8.984 9.021 8.924 9.005 74,059 +0.05(+0.55%)
May 17, 2016 8.956 9.029 8.893 8.956 95,674 -0.01(-0.06%)
May 16, 2016 8.956 8.972 8.904 8.961 80,210 +0.03(+0.29%)
May 13, 2016 8.909 8.940 8.883 8.935 150,414 +0.03(+0.35%)
May 12, 2016 8.909 8.909 8.826 8.904 59,865 +0.02(+0.18%)
May 11, 2016 8.809 8.982 8.788 8.888 238,488 +0.09(+1.07%)
May 10, 2016 8.825 8.904 8.794 8.794 77,437 -0.02(-0.24%)
May 09, 2016 8.836 8.836 8.783 8.815 54,341 -0.01(-0.12%)
May 06, 2016 8.825 8.841 8.799 8.825 145,424 -0.01(-0.12%)
May 05, 2016 8.815 8.836 8.804 8.836 67,419 +0.02(+0.24%)
May 04, 2016 8.788 8.820 8.773 8.815 354,659 +0.06(+0.72%)
May 03, 2016 8.768 8.768 8.747 8.752 63,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.