Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.572 7.619 7.530 7.581 49,820 -0.03(-0.33%)
Jul 30, 2013 7.640 7.678 7.581 7.606 80,851 -0.07(-0.88%)
Jul 29, 2013 7.581 7.699 7.577 7.674 207,212 +0.04(+0.55%)
Jul 26, 2013 7.619 7.640 7.539 7.632 173,298 +0.05(+0.67%)
Jul 25, 2013 7.492 7.598 7.492 7.581 168,534 +0.02(+0.28%)
Jul 24, 2013 7.670 7.686 7.556 7.560 79,107 -0.13(-1.70%)
Jul 23, 2013 7.670 7.691 7.619 7.691 74,899 +0.06(+0.83%)
Jul 22, 2013 7.598 7.644 7.568 7.627 74,087 +0.00(+0.06%)
Jul 19, 2013 7.568 7.644 7.568 7.623 91,303 +0.00(+0.06%)
Jul 18, 2013 7.602 7.644 7.560 7.619 230,243 -0.00(-0.06%)
Jul 17, 2013 7.556 7.653 7.556 7.623 101,206 +0.00(+0.06%)
Jul 16, 2013 7.589 7.619 7.568 7.619 138,956 +0.00(+0.00%)
Jul 15, 2013 7.581 7.648 7.581 7.619 82,597 +0.00(+0.00%)
Jul 12, 2013 7.682 7.684 7.603 7.619 131,356 -0.04(-0.55%)
Jul 11, 2013 7.577 7.661 7.551 7.661 200,297 +0.10(+1.34%)
Jul 10, 2013 7.522 7.568 7.501 7.560 108,771 -0.02(-0.22%)
Jul 09, 2013 7.501 7.577 7.492 7.577 102,872 +0.05(+0.62%)
Jul 08, 2013 7.488 7.572 7.475 7.530 133,990 +0.03(+0.34%)
Jul 05, 2013 7.543 7.572 7.475 7.505 95,698 -0.08(-1.11%)
Jul 03, 2013 7.442 7.594 7.408 7.589 294,527 -0.04(-0.55%)
Jul 02, 2013 7.670 7.716 7.606 7.632 158,586 -0.08(-1.09%)
Jul 01, 2013 7.703 7.729 7.670 7.716 98,986 +0.04(+0.55%)
Jun 28, 2013 7.564 7.674 7.539 7.674 133,151 +0.20(+2.71%)
Jun 26, 2013 7.420 7.594 7.399 7.471 414,459 +0.03(+0.40%)
Jun 25, 2013 7.467 7.467 7.264 7.442 314,145 +0.02(+0.23%)
Jun 24, 2013 7.323 7.446 7.218 7.425 317,448 -0.03(-0.40%)
Jun 21, 2013 7.231 7.470 7.163 7.454 352,795 +0.07(+0.91%)
Jun 20, 2013 7.800 7.800 7.387 7.387 424,359 -0.22(-2.94%)
Jun 19, 2013 7.733 7.733 7.594 7.610 374,214 -0.14(-1.85%)
Jun 18, 2013 7.792 7.813 7.703 7.754 173,123 -0.02(-0.22%)
Jun 17, 2013 7.817 7.864 7.771 7.771 176,810 -0.00(-0.05%)
Jun 14, 2013 7.750 7.800 7.707 7.775 91,464 +0.06(+0.82%)
Jun 13, 2013 7.619 7.716 7.568 7.712 262,477 -0.04(-0.49%)
Jun 12, 2013 7.796 7.851 7.733 7.750 179,408 -0.08(-1.02%)
Jun 11, 2013 7.745 7.868 7.707 7.830 150,356 -0.03(-0.38%)
Jun 10, 2013 7.948 7.982 7.859 7.859 139,292 -0.11(-1.38%)
Jun 07, 2013 8.024 8.222 7.969 7.969 88,190 -0.04(-0.53%)
Jun 06, 2013 7.940 8.011 7.914 8.011 107,866 +0.10(+1.23%)
Jun 05, 2013 7.876 7.944 7.855 7.914 200,299 +0.02(+0.21%)
Jun 04, 2013 7.935 7.986 7.872 7.897 401,997 -0.02(-0.27%)
Jun 03, 2013 7.910 8.054 7.897 7.919 175,497 -0.14(-1.78%)
May 31, 2013 8.172 8.184 7.978 8.062 134,679 -0.11(-1.29%)
May 30, 2013 8.180 8.260 8.138 8.168 101,808 -0.01(-0.15%)
May 29, 2013 8.324 8.324 8.130 8.180 132,564 -0.11(-1.32%)
May 28, 2013 8.379 8.408 8.260 8.290 79,010 -0.06(-0.76%)
May 24, 2013 8.286 8.353 8.286 8.353 89,498 +0.06(+0.71%)
May 23, 2013 8.362 8.366 8.290 8.294 111,960 -0.07(-0.81%)
May 22, 2013 8.366 8.400 8.320 8.362 123,026 -0.08(-0.95%)
May 21, 2013 8.484 8.501 8.417 8.442 118,001 -0.06(-0.70%)
May 20, 2013 8.514 8.514 8.463 8.501 67,756 -0.02(-0.25%)
May 17, 2013 8.514 8.522 8.455 8.522 63,286 +0.03(+0.30%)
May 16, 2013 8.455 8.501 8.442 8.497 93,106 +0.01(+0.15%)
May 15, 2013 8.514 8.518 8.455 8.484 102,611 +0.00(+0.00%)
May 13, 2013 8.552 8.552 8.467 8.484 76,212 -0.03(-0.35%)
May 10, 2013 8.505 8.535 8.467 8.514 80,296 +0.03(+0.30%)
May 09, 2013 8.556 8.556 8.465 8.488 63,390 -0.07(-0.79%)
May 08, 2013 8.526 8.556 8.488 8.556 61,962 +0.04(+0.50%)
May 07, 2013 8.531 8.531 8.484 8.514 70,758 +0.00(+0.05%)
May 06, 2013 8.497 8.509 8.455 8.509 75,603 +0.04(+0.45%)
May 03, 2013 8.518 8.505 8.438 8.471 48,173 -0.03(-0.40%)
May 02, 2013 8.476 8.505 8.442 8.505 66,920 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.