Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.623 9.675 9.569 9.593 148,458 -0.06(-0.61%)
Jul 30, 2012 9.641 9.677 9.605 9.651 132,140 -0.01(-0.08%)
Jul 27, 2012 9.641 9.695 9.605 9.659 144,223 -0.02(-0.25%)
Jul 26, 2012 9.773 9.773 9.629 9.683 111,266 -0.05(-0.49%)
Jul 25, 2012 9.845 9.881 9.653 9.731 238,734 -0.13(-1.28%)
Jul 24, 2012 9.791 9.899 9.791 9.857 87,941 +0.04(+0.37%)
Jul 23, 2012 9.833 9.881 9.743 9.821 92,238 -0.04(-0.43%)
Jul 20, 2012 9.683 9.863 9.647 9.863 73,053 +0.18(+1.86%)
Jul 19, 2012 9.743 9.743 9.641 9.683 92,065 -0.07(-0.74%)
Jul 18, 2012 9.581 9.779 9.575 9.755 100,294 +0.17(+1.82%)
Jul 17, 2012 9.557 9.642 9.557 9.581 83,106 +0.02(+0.23%)
Jul 16, 2012 9.563 9.641 9.533 9.559 130,707 -0.09(-0.91%)
Jul 13, 2012 9.629 9.677 9.563 9.647 158,112 -0.03(-0.31%)
Jul 12, 2012 9.743 9.761 9.629 9.677 123,060 -0.16(-1.65%)
Jul 11, 2012 9.713 9.851 9.611 9.839 159,643 +0.12(+1.24%)
Jul 10, 2012 9.731 9.905 9.707 9.719 140,530 -0.05(-0.49%)
Jul 09, 2012 9.683 9.773 9.636 9.767 110,318 +0.04(+0.43%)
Jul 06, 2012 9.635 9.767 9.635 9.725 128,035 +0.05(+0.56%)
Jul 05, 2012 9.665 9.683 9.557 9.671 103,320 +0.03(+0.30%)
Jul 03, 2012 9.641 9.695 9.599 9.642 57,655 +0.03(+0.33%)
Jul 02, 2012 9.521 9.617 9.502 9.611 127,521 +0.06(+0.63%)
Jun 29, 2012 9.514 9.551 9.442 9.551 75,637 +0.08(+0.89%)
Jun 28, 2012 9.484 9.490 9.401 9.466 111,655 -0.01(-0.06%)
Jun 27, 2012 9.370 9.472 9.346 9.472 229,927 +0.13(+1.42%)
Jun 26, 2012 9.394 9.400 9.334 9.340 118,123 -0.05(-0.51%)
Jun 25, 2012 9.352 9.388 9.352 9.388 54,145 +0.00(+0.00%)
Jun 22, 2012 9.352 9.388 9.328 9.388 59,194 +0.01(+0.13%)
Jun 21, 2012 9.376 9.394 9.358 9.376 59,746 +0.05(+0.52%)
Jun 20, 2012 9.382 9.394 9.322 9.328 85,580 -0.05(-0.58%)
Jun 19, 2012 9.364 9.382 9.346 9.382 77,232 +0.02(+0.19%)
Jun 18, 2012 9.250 9.388 9.250 9.364 99,244 +0.09(+0.97%)
Jun 15, 2012 9.340 9.340 9.262 9.274 78,622 -0.01(-0.06%)
Jun 14, 2012 9.394 9.394 9.268 9.280 124,686 -0.06(-0.64%)
Jun 13, 2012 9.484 9.484 9.316 9.340 107,581 -0.14(-1.46%)
Jun 12, 2012 9.406 9.502 9.406 9.478 63,152 -0.02(-0.19%)
Jun 11, 2012 9.502 9.512 9.448 9.496 69,691 +0.01(+0.13%)
Jun 08, 2012 9.418 9.508 9.382 9.484 57,681 +0.07(+0.77%)
Jun 07, 2012 9.448 9.448 9.358 9.412 89,418 -0.02(-0.19%)
Jun 06, 2012 9.406 9.430 9.352 9.430 141,970 -0.01(-0.06%)
Jun 05, 2012 9.460 9.460 9.388 9.436 117,026 -0.02(-0.25%)
Jun 04, 2012 9.388 9.466 9.364 9.460 137,078 +0.06(+0.64%)
Jun 01, 2012 9.400 9.406 9.358 9.400 82,635 -0.01(-0.06%)
May 31, 2012 9.352 9.406 9.310 9.406 100,714 +0.04(+0.45%)
May 30, 2012 9.352 9.364 9.298 9.364 65,967 +0.02(+0.26%)
May 29, 2012 9.382 9.394 9.322 9.340 20,779 -0.01(-0.06%)
May 25, 2012 9.394 9.418 9.340 9.346 102,103 -0.08(-0.89%)
May 24, 2012 9.382 9.454 9.376 9.430 62,470 +0.02(+0.26%)
May 23, 2012 9.388 9.418 9.328 9.406 147,520 +0.05(+0.58%)
May 22, 2012 9.334 9.382 9.247 9.352 120,891 +0.02(+0.19%)
May 21, 2012 9.292 9.346 9.262 9.334 41,948 +0.07(+0.73%)
May 18, 2012 9.274 9.334 9.232 9.266 108,833 -0.00(-0.02%)
May 17, 2012 9.262 9.280 9.210 9.268 100,337 +0.01(+0.06%)
May 16, 2012 9.310 9.310 9.238 9.262 94,451 -0.05(-0.52%)
May 15, 2012 9.322 9.322 9.256 9.310 67,249 +0.00(+0.00%)
May 14, 2012 9.382 9.406 9.226 9.310 170,837 -0.07(-0.77%)
May 11, 2012 9.382 9.382 9.346 9.382 111,397 -0.05(-0.51%)
May 10, 2012 9.388 9.436 9.388 9.430 118,354 +0.03(+0.32%)
May 09, 2012 9.352 9.418 9.352 9.400 138,171 +0.05(+0.51%)
May 08, 2012 9.274 9.352 9.250 9.352 103,779 +0.08(+0.91%)
May 07, 2012 9.256 9.274 9.226 9.268 88,719 -0.02(-0.19%)
May 04, 2012 9.340 9.383 9.262 9.286 82,048 -0.08(-0.83%)
May 03, 2012 9.346 9.412 9.281 9.364 142,630 +0.05(+0.52%)
May 02, 2012 9.304 9.370 9.238 9.316 120,316 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.