Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

112.49 -2.94 (-2.55%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 67.32 67.82 63.49 63.71 1,100,327 -4.02(-5.93%)
Jul 28, 2017 64.00 68.08 63.77 67.73 1,015,617 +2.51(+3.85%)
Jul 27, 2017 71.79 72.05 63.50 65.22 2,498,593 -5.55(-7.85%)
Jul 26, 2017 70.51 72.05 70.00 70.77 907,623 +0.63(+0.90%)
Jul 25, 2017 74.78 74.83 68.99 70.14 2,889,307 -3.16(-4.31%)
Jul 24, 2017 70.61 73.30 69.30 73.30 1,713,938 +2.69(+3.81%)
Jul 21, 2017 68.44 71.46 68.44 70.61 1,108,489 +1.53(+2.21%)
Jul 20, 2017 67.05 70.85 66.86 69.09 2,265,884 +2.72(+4.09%)
Jul 19, 2017 66.73 68.56 65.38 66.37 2,032,930 +2.02(+3.14%)
Jul 18, 2017 63.80 65.03 62.96 64.35 935,862 -0.13(-0.20%)
Jul 17, 2017 66.95 68.10 64.39 64.48 1,350,412 -1.78(-2.69%)
Jul 14, 2017 66.27 68.25 65.77 66.26 1,301,459 -0.32(-0.47%)
Jul 13, 2017 65.23 68.11 61.64 66.58 3,059,054 +1.34(+2.05%)
Jul 12, 2017 64.49 65.57 63.50 65.24 1,429,659 +1.83(+2.89%)
Jul 11, 2017 62.24 64.17 61.85 63.41 1,404,114 +1.74(+2.83%)
Jul 10, 2017 64.70 64.97 61.09 61.66 1,459,858 -2.66(-4.13%)
Jul 07, 2017 65.08 65.45 63.50 64.32 1,390,486 +0.54(+0.85%)
Jul 06, 2017 67.07 62.79 63.78 1,755,540 -3.83(-5.66%)
Jul 05, 2017 63.74 67.98 63.60 67.61 1,761,922 +3.89(+6.10%)
Jul 03, 2017 62.49 64.77 62.05 63.72 961,007 +1.64(+2.65%)
Jun 30, 2017 64.48 64.48 61.34 62.08 1,511,837 -2.61(-4.03%)
Jun 29, 2017 67.12 67.68 62.32 64.68 2,014,568 -2.68(-3.98%)
Jun 28, 2017 64.07 68.02 61.83 67.36 2,098,508 +4.78(+7.65%)
Jun 27, 2017 69.25 70.29 62.36 62.58 2,029,769 -7.33(-10.48%)
Jun 26, 2017 71.87 71.94 67.58 69.90 2,087,962 -0.89(-1.25%)
Jun 23, 2017 66.56 70.89 64.89 70.79 2,215,997 +3.12(+4.61%)
Jun 22, 2017 67.65 70.29 65.23 67.67 2,733,976 +1.72(+2.61%)
Jun 21, 2017 60.06 65.96 58.91 65.95 2,342,440 +8.15(+14.11%)
Jun 20, 2017 56.12 61.35 55.69 57.79 2,329,803 +1.90(+3.40%)
Jun 19, 2017 52.07 56.67 51.77 55.89 2,002,667 +5.42(+10.75%)
Jun 16, 2017 49.79 50.61 48.57 50.47 741,269 +0.30(+0.59%)
Jun 15, 2017 51.06 52.02 48.74 50.17 1,437,783 -2.02(-3.87%)
Jun 14, 2017 51.24 53.37 50.80 52.19 1,473,374 +0.95(+1.84%)
Jun 13, 2017 50.34 51.25 49.24 51.25 894,079 +1.73(+3.50%)
Jun 12, 2017 49.67 50.19 46.74 49.51 1,181,400 -0.43(-0.87%)
Jun 09, 2017 50.56 52.67 48.45 49.95 1,967,650 -0.33(-0.67%)
Jun 08, 2017 49.03 50.56 48.43 50.28 961,486 +1.45(+2.96%)
Jun 07, 2017 48.70 49.57 47.66 48.83 1,110,895 +0.31(+0.63%)
Jun 06, 2017 48.23 49.94 47.49 48.53 942,544 +0.16(+0.33%)
Jun 05, 2017 50.21 50.61 47.11 48.37 1,565,860 -0.95(-1.92%)
Jun 02, 2017 46.75 49.62 46.29 49.32 2,330,651 +3.11(+6.73%)
Jun 01, 2017 43.08 46.71 43.04 46.20 2,408,282 +3.42(+7.98%)
May 31, 2017 42.93 43.23 40.76 42.79 1,748,915 +0.53(+1.26%)
May 30, 2017 44.57 44.90 41.86 42.26 2,848,203 -2.53(-5.65%)
May 26, 2017 46.39 46.90 44.40 44.79 1,645,562 -2.02(-4.31%)
May 25, 2017 48.33 48.35 46.47 46.81 950,621 -0.74(-1.55%)
May 24, 2017 46.52 48.26 45.29 47.54 1,215,344 +0.98(+2.11%)
May 23, 2017 47.01 47.12 45.43 46.56 880,894 -0.09(-0.19%)
May 22, 2017 45.82 47.34 44.92 46.65 1,286,877 +1.04(+2.29%)
May 19, 2017 47.75 48.98 45.23 45.60 1,601,809 -1.79(-3.78%)
May 18, 2017 44.58 47.88 44.30 47.40 1,714,127 +2.88(+6.48%)
May 17, 2017 46.94 47.38 44.39 44.51 1,923,452 -4.42(-9.03%)
May 16, 2017 48.31 49.17 47.56 48.93 1,102,889 +0.84(+1.74%)
May 15, 2017 48.20 48.90 47.61 48.10 932,630 +0.34(+0.72%)
May 12, 2017 45.87 48.11 45.05 47.75 1,342,839 +1.96(+4.28%)
May 11, 2017 45.59 46.45 44.04 45.79 1,329,935 -0.12(-0.26%)
May 10, 2017 45.99 46.48 44.45 45.91 1,150,570 -0.37(-0.81%)
May 09, 2017 44.54 46.51 44.30 46.28 1,475,676 +2.13(+4.82%)
May 08, 2017 47.65 47.65 43.76 44.16 1,974,607 -3.99(-8.28%)
May 05, 2017 48.89 49.04 46.53 48.14 1,369,875 -1.17(-2.38%)
May 04, 2017 49.32 49.89 47.86 49.32 833,405 +0.50(+1.03%)
May 03, 2017 49.34 49.78 47.95 48.81 788,160 -0.91(-1.82%)
May 02, 2017 52.60 52.91 48.49 49.72 1,663,607 -2.62(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.