Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2112 2114 2102 2104 0 -4.79(-0.23%)
Jul 30, 2015 2107 2110 2095 2109 0 +0.06(+0.00%)
Jul 29, 2015 2095 2111 2094 2109 0 +15.32(+0.73%)
Jul 28, 2015 2071 2096 2069 2093 0 +25.61(+1.24%)
Jul 27, 2015 2078 2078 2064 2068 0 -12.01(-0.58%)
Jul 24, 2015 2102 2106 2077 2080 0 -22.50(-1.07%)
Jul 23, 2015 2114 2117 2099 2102 0 -12.00(-0.57%)
Jul 22, 2015 2118 2119 2110 2114 0 -5.06(-0.24%)
Jul 21, 2015 2128 2128 2115 2119 0 -9.07(-0.43%)
Jul 20, 2015 2127 2133 2124 2128 0 +1.64(+0.08%)
Jul 17, 2015 2127 2129 2120 2127 0 +2.35(+0.11%)
Jul 16, 2015 2111 2124 2111 2124 0 +16.89(+0.80%)
Jul 15, 2015 2109 2114 2102 2107 0 -1.55(-0.07%)
Jul 14, 2015 2100 2112 2098 2109 0 +9.35(+0.45%)
Jul 13, 2015 2080 2101 2080 2100 0 +22.98(+1.11%)
Jul 10, 2015 2053 2081 2053 2077 0 +25.31(+1.23%)
Jul 09, 2015 2050 2074 2050 2051 0 +4.63(+0.23%)
Jul 08, 2015 2078 2078 2045 2047 0 -34.66(-1.67%)
Jul 07, 2015 2070 2084 2044 2081 0 +12.58(+0.61%)
Jul 06, 2015 2074 2079 2058 2069 0 -8.02(-0.39%)
Jul 02, 2015 2078 2077 2077 2077 2,996,539,904 -0.64(-0.03%)
Jul 01, 2015 2067 2083 2067 2077 0 +14.31(+0.69%)
Jun 30, 2015 2061 2074 2056 2063 0 +5.47(+0.27%)
Jun 29, 2015 2099 2099 2057 2058 0 -43.85(-2.09%)
Jun 26, 2015 2103 2109 2095 2101 0 -0.82(-0.04%)
Jun 25, 2015 2110 2116 2102 2102 0 -6.27(-0.30%)
Jun 24, 2015 2124 2125 2109 2109 0 -15.62(-0.74%)
Jun 23, 2015 2123 2128 2120 2124 0 +1.35(+0.06%)
Jun 22, 2015 2112 2130 2112 2123 0 +12.86(+0.61%)
Jun 19, 2015 2121 2122 2109 2110 0 -11.25(-0.53%)
Jun 18, 2015 2102 2127 2102 2121 0 +20.80(+0.99%)
Jun 17, 2015 2097 2107 2089 2100 0 +4.15(+0.20%)
Jun 16, 2015 2084 2097 2082 2096 0 +11.86(+0.57%)
Jun 15, 2015 2091 2091 2072 2084 0 -9.68(-0.46%)
Jun 12, 2015 2107 2107 2091 2094 0 -14.75(-0.70%)
Jun 11, 2015 2106 2115 2106 2109 0 +3.66(+0.17%)
Jun 10, 2015 2081 2108 2081 2105 0 +25.05(+1.20%)
Jun 09, 2015 2079 2086 2072 2080 0 +0.87(+0.04%)
Jun 08, 2015 2092 2093 2079 2079 0 -13.55(-0.65%)
Jun 05, 2015 2095 2101 2086 2093 3,243,689,984 -3.01(-0.14%)
Jun 04, 2015 2112 2113 2093 2096 0 -18.23(-0.86%)
Jun 03, 2015 2111 2122 2110 2114 0 +4.47(+0.21%)
Jun 02, 2015 2110 2118 2099 2110 0 -2.13(-0.10%)
Jun 01, 2015 2109 2119 2103 2112 0 +4.34(+0.21%)
May 29, 2015 2121 2121 2105 2107 0 -13.40(-0.63%)
May 28, 2015 2122 2122 2113 2121 0 -2.69(-0.13%)
May 27, 2015 2105 2126 2105 2123 0 +19.28(+0.92%)
May 26, 2015 2125 2125 2099 2104 0 -21.86(-1.03%)
May 22, 2015 2130 2126 2126 2126 2,571,859,968 -4.76(-0.22%)
May 21, 2015 2126 2134 2123 2131 0 +4.97(+0.23%)
May 20, 2015 2128 2135 2123 2126 0 -1.98(-0.09%)
May 19, 2015 2129 2133 2124 2128 0 -1.37(-0.06%)
May 18, 2015 2121 2132 2120 2129 0 +6.47(+0.30%)
May 15, 2015 2122 2124 2117 2123 0 +1.63(+0.08%)
May 14, 2015 2100 2121 2100 2121 0 +22.62(+1.08%)
May 13, 2015 2100 2110 2096 2098 0 -0.64(-0.03%)
May 12, 2015 2103 2105 2086 2099 0 -6.21(-0.29%)
May 11, 2015 2116 2118 2105 2105 0 -10.77(-0.51%)
May 08, 2015 2092 2118 2092 2116 0 +28.10(+1.35%)
May 07, 2015 2080 2093 2075 2088 0 +7.85(+0.38%)
May 06, 2015 2091 2098 2068 2080 0 -9.31(-0.45%)
May 05, 2015 2113 2115 2088 2089 0 -25.03(-1.18%)
May 04, 2015 2110 2121 2110 2114 0 +6.20(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.