Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				71.86	0	+0.97(+1.37%)
Jul 28, 2022	70.22	70.97	69.78	70.89	41,493	+0.80(+1.14%)
Jul 27, 2022	69.10	70.21	69.10	70.09	43,615	+1.45(+2.11%)
Jul 26, 2022	69.11	69.11	68.51	68.64	23,681	-0.51(-0.74%)
Jul 25, 2022	69.39	69.39	68.85	69.15	18,105	-0.26(-0.37%)
Jul 22, 2022	70.03	70.03	69.11	69.41	27,725	-0.52(-0.74%)
Jul 21, 2022	69.43	69.93	69.08	69.93	29,711	+0.58(+0.84%)
Jul 20, 2022	68.84	69.52	68.82	69.35	26,969	+0.59(+0.86%)
Jul 19, 2022	67.98	68.82	67.98	68.76	17,172	+1.37(+2.03%)
Jul 18, 2022	68.18	68.48	67.26	67.39	24,404	-0.75(-1.10%)
Jul 15, 2022	67.64	68.14	67.63	68.14	67,168	+0.89(+1.32%)
Jul 14, 2022	66.91	67.39	66.56	67.25	34,059	+0.33(+0.49%)
Jul 13, 2022	66.69	67.25	66.35	66.92	44,978	-0.48(-0.71%)
Jul 12, 2022	67.89	68.08	67.21	67.40	31,743	-0.43(-0.63%)
Jul 11, 2022	68.51	68.51	67.83	67.83	63,350	-0.73(-1.06%)
Jul 08, 2022	68.50	68.85	68.15	68.56	58,766	-0.16(-0.23%)
Jul 07, 2022	68.03	68.83	68.03	68.72	78,796	+0.83(+1.22%)
Jul 06, 2022	67.61	68.25	67.51	67.89	31,084	+0.18(+0.27%)
Jul 05, 2022	66.36	67.72	66.01	67.71	44,927	+1.25(+1.88%)
Jul 04, 2022	66.26	66.59	66.26	66.46	58,725	+0.64(+0.97%)
Jun 30, 2022				65.82	0	-0.89(-1.33%)
Jun 29, 2022	66.89	66.89	66.38	66.71	18,427	-0.07(-0.10%)
Jun 28, 2022	67.99	68.68	66.71	66.78	29,250	-1.33(-1.95%)
Jun 27, 2022	68.51	68.68	68.00	68.11	18,305	-0.27(-0.39%)
Jun 24, 2022	67.02	68.38	67.02	68.38	109,363	+1.61(+2.41%)
Jun 23, 2022	66.24	66.86	65.98	66.77	52,783	+0.53(+0.80%)
Jun 22, 2022	65.50	66.59	65.40	66.24	24,005	+0.24(+0.36%)
Jun 21, 2022	65.67	66.34	65.67	66.00	27,823	+0.33(+0.50%)
Jun 20, 2022	65.24	65.69	65.24	65.67	32,969	+0.60(+0.92%)
Jun 17, 2022	64.80	65.60	64.70	65.07	43,928	+0.81(+1.26%)
Jun 16, 2022	65.17	65.26	63.87	64.26	55,423	-2.17(-3.27%)
Jun 15, 2022	66.59	67.01	65.79	66.43	42,776	+0.64(+0.97%)
Jun 14, 2022	65.96	66.25	65.35	65.79	27,042	+0.37(+0.57%)
Jun 13, 2022	66.71	66.75	65.42	65.42	48,820	-2.56(-3.77%)
Jun 10, 2022	68.62	68.92	67.86	67.98	41,751	-1.54(-2.22%)
Jun 09, 2022	70.15	70.71	69.52	69.52	15,135	-0.88(-1.25%)
Jun 08, 2022	70.95	70.96	70.30	70.40	10,875	-0.64(-0.90%)
Jun 07, 2022	70.01	71.07	70.00	71.04	23,536	+0.44(+0.62%)
Jun 06, 2022	70.99	71.11	70.40	70.60	26,285	+0.16(+0.23%)
Jun 03, 2022	70.70	70.76	70.25	70.44	22,580	-1.04(-1.45%)
Jun 02, 2022	70.50	71.48	70.03	71.48	49,696	+0.97(+1.38%)
Jun 01, 2022	71.16	71.35	70.00	70.51	65,008	-0.48(-0.68%)
May 31, 2022	71.57	71.57	70.57	70.99	28,976	-1.25(-1.73%)
May 30, 2022	72.15	72.24	71.99	72.24	29,090	+0.33(+0.46%)
May 27, 2022	70.43	71.94	70.43	71.91	27,596	+1.48(+2.10%)
May 26, 2022	69.30	70.72	69.29	70.43	71,381	+1.22(+1.76%)
May 25, 2022	68.23	69.51	68.23	69.21	38,019	+0.83(+1.21%)
May 24, 2022	68.49	68.62	67.58	68.38	43,316	+0.24(+0.35%)
May 20, 2022				68.14	0	+0.18(+0.26%)
May 19, 2022	67.83	68.59	67.50	67.96	35,357	-0.69(-1.01%)
May 18, 2022	70.39	70.39	68.43	68.65	37,038	-2.48(-3.49%)
May 17, 2022	70.65	71.20	70.30	71.13	28,124	+1.33(+1.91%)
May 16, 2022	70.40	70.45	69.75	69.80	30,205	-0.76(-1.08%)
May 13, 2022	69.70	70.78	69.70	70.56	46,424	+1.21(+1.74%)
May 12, 2022	68.68	69.79	68.29	69.35	65,519	+0.31(+0.45%)
May 11, 2022	70.12	70.81	68.95	69.04	38,599	-1.42(-2.02%)
May 10, 2022	70.29	71.38	69.70	70.46	58,986	+0.22(+0.31%)
May 09, 2022	72.00	72.06	69.96	70.24	82,926	-1.84(-2.55%)
May 06, 2022	72.00	72.62	71.27	72.08	40,167	-0.31(-0.43%)
May 05, 2022	74.10	74.10	71.80	72.39	39,299	-2.21(-2.96%)
May 04, 2022	73.31	74.71	72.50	74.60	51,916	+1.61(+2.21%)
May 03, 2022	72.76	73.45	72.68	72.99	46,395	+0.03(+0.04%)
May 02, 2022	72.32	73.09	71.51	72.96	47,314	+0.66(+0.91%)
Apr 29, 2022	73.55	74.20	72.20	72.30	59,953	-2.39(-3.20%)
Apr 28, 2022	74.05	75.04	73.22	74.69	37,130	+1.60(+2.19%)
Apr 27, 2022	73.26	73.97	72.88	73.09	31,139	+0.20(+0.27%)
Apr 26, 2022	74.59	74.59	72.89	72.89	97,190	-1.69(-2.27%)
Apr 25, 2022	73.67	74.58	73.21	74.58	49,107	+0.53(+0.72%)
Apr 22, 2022	75.32	75.76	74.00	74.05	46,077	-1.25(-1.66%)
Apr 21, 2022	76.58	76.83	75.20	75.30	38,788	-0.73(-0.96%)
Apr 20, 2022	76.55	76.65	76.00	76.03	35,340	-0.87(-1.13%)
Apr 19, 2022	75.61	76.97	75.61	76.90	26,126	+1.38(+1.83%)
Apr 18, 2022	75.51	75.85	75.19	75.52	22,597	-0.13(-0.17%)
Apr 14, 2022				75.65	0	-0.60(-0.79%)
Apr 13, 2022	75.95	76.44	75.91	76.25	47,069	+0.50(+0.66%)
Apr 12, 2022	76.55	76.90	75.53	75.75	48,773	-0.33(-0.43%)
Apr 11, 2022	76.40	76.62	75.89	76.08	37,111	-0.57(-0.74%)
Apr 08, 2022	77.05	77.33	76.65	76.65	20,508	-0.40(-0.52%)
Apr 07, 2022	76.67	77.35	76.36	77.05	25,829	+0.56(+0.73%)
Apr 06, 2022	76.79	76.79	76.01	76.49	40,068	-0.63(-0.82%)
Apr 05, 2022	77.65	77.77	76.99	77.12	29,785	-1.02(-1.31%)
Apr 04, 2022	77.77	78.18	77.50	78.14	20,501	+0.41(+0.53%)
Apr 01, 2022	77.35	77.77	77.13	77.73	25,230	+0.38(+0.49%)
Mar 31, 2022	78.21	78.56	77.33	77.35	37,327	-0.94(-1.20%)
Mar 30, 2022	78.65	78.73	78.14	78.29	27,897	-0.82(-1.04%)
Mar 29, 2022	78.80	79.15	78.49	79.11	64,961	+0.98(+1.25%)
Mar 28, 2022	77.55	78.13	77.29	78.13	35,617	+0.98(+1.27%)
Mar 25, 2022	77.54	77.58	76.89	77.15	28,690	-0.21(-0.27%)
Mar 24, 2022	76.99	77.36	76.52	77.36	21,172	+0.84(+1.10%)
Mar 23, 2022	77.40	77.40	76.52	76.52	64,417	-1.18(-1.52%)
Mar 22, 2022	76.90	78.00	76.90	77.70	21,953	+0.79(+1.03%)
Mar 21, 2022	77.25	77.27	76.43	76.91	45,964	-0.20(-0.26%)
Mar 18, 2022	75.93	77.11	75.93	77.11	45,229	+0.94(+1.23%)
Mar 17, 2022	75.45	76.26	75.22	76.17	34,754	+0.48(+0.63%)
Mar 16, 2022	74.92	75.69	74.25	75.69	45,780	+1.41(+1.90%)
Mar 15, 2022	73.73	74.41	73.39	74.28	31,687	+1.18(+1.61%)
Mar 14, 2022	73.50	73.99	72.83	73.10	46,826	-0.22(-0.30%)
Mar 11, 2022	74.86	74.86	73.32	73.32	51,397	-1.25(-1.68%)
Mar 10, 2022	74.09	74.69	73.75	74.57	30,642	-0.55(-0.73%)
Mar 09, 2022	74.45	75.43	74.37	75.12	56,850	+1.49(+2.02%)
Mar 08, 2022	73.67	75.28	73.21	73.63	54,265	+0.10(+0.14%)
Mar 07, 2022	75.10	75.40	73.53	73.53	54,778	-1.85(-2.45%)
Mar 04, 2022	75.81	75.88	74.90	75.38	29,344	-0.43(-0.57%)
Mar 03, 2022	76.77	76.77	75.55	75.81	28,435	-0.32(-0.42%)
Mar 02, 2022	75.40	76.42	75.26	76.13	45,458	+0.73(+0.97%)
Mar 01, 2022	76.15	77.76	74.94	75.40	44,256	-0.73(-0.96%)
Feb 28, 2022	75.85	76.38	75.33	76.13	38,442	-0.21(-0.28%)
Feb 25, 2022	75.31	76.53	75.51	76.34	52,055	+0.97(+1.29%)
Feb 24, 2022	71.78	75.37	71.77	75.37	81,246	+1.70(+2.31%)
Feb 23, 2022	75.44	75.48	73.62	73.67	90,871	-1.54(-2.05%)
Feb 22, 2022	75.40	76.10	74.77	75.21	73,768	-0.94(-1.23%)
Feb 18, 2022				76.15	0	-0.17(-0.22%)
Feb 17, 2022	77.58	77.58	76.20	76.32	38,815	-1.57(-2.02%)
Feb 16, 2022	77.59	78.11	77.21	77.89	33,721	-0.15(-0.19%)
Feb 15, 2022	77.84	78.18	77.59	78.04	33,154	+1.27(+1.65%)
Feb 14, 2022	77.09	77.24	76.34	76.77	47,761	-0.39(-0.51%)
Feb 11, 2022	80.00	80.00	76.90	77.16	46,495	-1.38(-1.76%)
Feb 10, 2022	78.95	79.58	78.21	78.54	35,553	-1.02(-1.28%)
Feb 09, 2022	79.01	79.60	79.01	79.56	49,373	+1.01(+1.29%)
Feb 08, 2022	77.81	78.67	77.67	78.55	29,294	+0.93(+1.20%)
Feb 07, 2022	78.48	78.48	77.45	77.62	46,257	-0.76(-0.97%)
Feb 04, 2022	77.76	78.88	77.56	78.38	33,208	+1.02(+1.32%)
Feb 03, 2022	78.18		77.32	77.36	51,684	-1.84(-2.32%)
Feb 02, 2022	79.01	79.22	78.66	79.20	48,842	+0.36(+0.46%)
Feb 01, 2022	78.50	78.87	77.87	78.84	51,915	+0.49(+0.63%)
Jan 31, 2022	76.95	78.35		78.35	69,250	+1.26(+1.63%)
Jan 28, 2022	75.75	77.09	74.61	77.09	66,447	+1.99(+2.65%)
Jan 27, 2022	75.95	76.54	74.85	75.10	98,475	-0.14(-0.19%)
Jan 26, 2022	76.01	76.66	74.48	75.24	110,447	+0.10(+0.13%)
Jan 25, 2022	75.01	75.83	74.25	75.14	94,578	-1.21(-1.58%)
Jan 24, 2022	74.97	76.38	73.15	76.35	169,026	+0.81(+1.07%)
Jan 21, 2022	76.30	76.85	75.48	75.54	132,114	-1.12(-1.46%)
Jan 20, 2022	77.85	78.50	76.55	76.66	80,930	-0.75(-0.97%)
Jan 19, 2022	78.50	78.73	77.41	77.41	79,086	-0.95(-1.21%)
Jan 18, 2022	79.03	79.11	78.25	78.36	109,791	-2.45(-3.03%)
Jan 17, 2022	80.30	81.21	80.05	80.81	40,489	+0.64(+0.80%)
Jan 14, 2022	79.30	80.17	79.30	80.17	63,814	+0.31(+0.39%)
Jan 13, 2022	80.86	81.00	79.76	79.86	68,122	-1.10(-1.36%)
Jan 12, 2022	81.36	81.53	80.70	80.96	67,376	-0.40(-0.49%)
Jan 11, 2022	81.24	81.37	80.40	81.36	65,722	+0.17(+0.21%)
Jan 10, 2022	81.00	81.19	79.62	81.19	94,676	+0.12(+0.15%)
Jan 07, 2022	81.94	82.07	81.04	81.07	43,406	-0.87(-1.06%)
Jan 06, 2022	82.48	82.48	81.85	81.94	69,229	-0.36(-0.44%)
Jan 05, 2022	83.60	83.73	82.30	82.30	88,103	-1.49(-1.78%)
Jan 04, 2022	84.00	84.24	83.36	83.79	59,881	+0.76(+0.92%)
Dec 31, 2021		83.03	83.03	83.03	0	-0.83(-0.99%)
Dec 30, 2021	84.61	84.75	83.86	83.86	28,792	-0.75(-0.89%)
Dec 29, 2021	84.30	84.79	84.30	84.61	61,207	+0.73(+0.87%)
Dec 24, 2021		83.88	83.88	83.88	0	+0.15(+0.18%)
Dec 23, 2021	83.76	83.93	83.50	83.73	49,288	+0.37(+0.44%)
Dec 22, 2021	82.71	83.36	82.71	83.36	39,872	+0.30(+0.36%)
Dec 21, 2021	81.81	83.07	81.81	83.06	44,379	+1.48(+1.81%)
Dec 20, 2021	81.64	81.66	80.96	81.58	329,967	-0.84(-1.02%)
Dec 17, 2021	81.75	82.75	81.45	82.42	213,549	+0.26(+0.32%)
Dec 16, 2021	83.50	83.50	81.95	82.16	238,480	-1.26(-1.51%)
Dec 15, 2021	82.10	83.42	82.10	83.42	43,957	+1.18(+1.43%)
Dec 14, 2021	82.29	82.46	81.74	82.24	33,089	-0.40(-0.48%)
Dec 13, 2021	83.03	83.11	82.48	82.64	49,943	-0.15(-0.18%)
Dec 10, 2021	82.50	82.81	82.14	82.79	37,981	+0.63(+0.77%)
Dec 09, 2021	82.57	82.68	82.16	82.16	27,185	-0.41(-0.50%)
Dec 08, 2021	82.18	82.58	81.89	82.57	28,211	+0.40(+0.49%)
Dec 07, 2021	81.31	82.42	81.31	82.17	40,718	+1.03(+1.27%)
Dec 06, 2021	80.72	81.56	80.43	81.14	35,167	+0.53(+0.66%)
Dec 03, 2021	81.51	81.51	79.90	80.61	62,072	-0.76(-0.93%)
Dec 02, 2021	80.10	81.66	80.10	81.37	50,073	+1.18(+1.47%)
Dec 01, 2021	81.93	82.38	80.19	80.19	57,349	-0.91(-1.12%)
Nov 30, 2021	82.47	82.47	80.97	81.10	77,696	-1.48(-1.79%)
Nov 29, 2021	82.70	83.04	82.19	82.58	63,655	+0.73(+0.89%)
Nov 26, 2021	82.00	82.55	81.42	81.85	197,283	-1.65(-1.98%)
Nov 25, 2021	82.85	83.50	82.85	83.50	19,574	+0.56(+0.68%)
Nov 24, 2021	82.58	82.97	82.32	82.94	32,222	+0.16(+0.19%)
Nov 23, 2021	83.00	83.15	82.36	82.78	59,980	-0.13(-0.16%)
Nov 22, 2021	83.42	83.89	82.91	82.91	40,343	-0.10(-0.12%)
Nov 19, 2021	82.91	83.27	82.91	83.01	42,736	+0.10(+0.12%)
Nov 18, 2021	83.22	82.95	82.88	82.91	31,255	+0.05(+0.06%)
Nov 17, 2021	82.85	82.97	82.66	82.86	22,392	-0.01(-0.01%)
Nov 16, 2021	82.85	83.01	82.36	82.87	33,594	+0.72(+0.88%)
Nov 15, 2021	82.60	82.60	82.05	82.15	47,692	-0.29(-0.35%)
Nov 12, 2021	82.36	82.49	82.00	82.44	19,162	+0.35(+0.43%)
Nov 11, 2021	81.80	82.25	81.80	82.09	22,280	+0.69(+0.85%)
Nov 10, 2021	81.42			81.40	47,171	-0.43(-0.53%)
Nov 09, 2021	82.16	82.23	81.62	81.83	43,459	-0.25(-0.30%)
Nov 08, 2021	82.40	82.40	81.99	82.08	42,518	+0.12(+0.15%)
Nov 05, 2021	82.20	82.47	81.70	81.96	38,864	+0.26(+0.32%)
Nov 04, 2021	81.19	81.72	81.19	81.70	39,235	+0.72(+0.89%)
Nov 03, 2021	80.66	81.00	80.47	80.98	42,295	+0.50(+0.62%)
Nov 02, 2021	80.17	80.58	80.17	80.48	25,855	+0.48(+0.60%)
Nov 01, 2021	80.00	79.76	79.60	80.00	32,806	+0.24(+0.30%)
Oct 29, 2021	79.13	79.83	79.13	79.76	30,500	+0.45(+0.57%)
Oct 28, 2021	78.72	79.31	78.72	79.31	19,203	+0.68(+0.86%)
Oct 27, 2021	79.56	79.67	78.63	78.63	54,227	-0.76(-0.96%)
Oct 26, 2021	79.69			79.39	42,910	+0.08(+0.10%)
Oct 25, 2021	79.00	79.42	78.80	79.31	59,845	+0.52(+0.66%)
Oct 22, 2021	78.68	78.87	78.51	78.79	33,839	-0.21(-0.27%)
Oct 21, 2021	78.12	79.00	78.31	79.00	31,163	+0.69(+0.88%)
Oct 20, 2021	78.10	78.52	78.10	78.31	41,162	-0.06(-0.08%)
Oct 19, 2021	78.20	78.37	77.93	78.37	66,770	+0.44(+0.56%)
Oct 18, 2021	77.51	77.95	77.22	77.93	70,292	+0.30(+0.39%)
Oct 15, 2021	78.49	78.49	77.44	77.63	102,486	+0.46(+0.60%)
Oct 14, 2021	76.77	77.17	76.54	77.17	98,346	+0.91(+1.19%)
Oct 13, 2021	76.07	76.34	75.75	76.26	33,266	+0.18(+0.24%)
Oct 12, 2021	76.58	76.58	75.97	76.08	38,788	-0.60(-0.78%)
Oct 08, 2021		76.68	76.68	76.68	0	-0.67(-0.87%)
Oct 07, 2021	77.60	77.95	77.31	77.35	26,328	+0.45(+0.59%)
Oct 06, 2021	76.17	76.92	75.98	76.90	48,595	+0.39(+0.51%)
Oct 05, 2021	76.06	76.88	76.06	76.51	39,109	+0.71(+0.94%)
Oct 04, 2021	76.83	76.83	75.49	75.80	54,408	-1.30(-1.69%)
Oct 01, 2021	76.86	77.45	76.06	77.10	68,004	+0.59(+0.77%)
Sep 30, 2021	78.49	78.49	76.49	76.51	68,172	-1.33(-1.71%)
Sep 29, 2021	77.66	78.26	77.62	77.84	154,267	+0.52(+0.67%)
Sep 28, 2021	78.40	78.41	77.28	77.32	203,128	-1.32(-1.68%)
Sep 27, 2021	78.98	78.98	78.54	78.64	72,644	-0.34(-0.43%)
Sep 24, 2021	79.00	79.11	78.85	78.98	82,966	-0.16(-0.20%)
Sep 23, 2021	78.51	79.31	78.51	79.14	63,139	+0.35(+0.44%)
Sep 22, 2021	78.71	79.02	78.58	78.79	339,534	+0.47(+0.60%)
Sep 21, 2021	78.68	78.89	78.32	78.32	239,549	-0.06(-0.08%)
Sep 20, 2021	78.91	78.91	77.55	78.38	331,204	-1.00(-1.26%)
Sep 17, 2021	79.49	79.53	79.17	79.38	125,224	-0.26(-0.33%)
Sep 16, 2021	79.44	79.70	79.10	79.64	140,673	+0.34(+0.43%)
Sep 15, 2021	79.01	79.37	78.75	79.30	94,803	+0.30(+0.38%)
Sep 14, 2021	79.42	79.42	78.83	79.00	93,549	-0.27(-0.34%)
Sep 13, 2021	79.88	79.88	78.99	79.27	60,332	+0.00(+0.00%)
Sep 10, 2021	79.74	79.79	79.24	79.27	96,737	-0.45(-0.56%)
Sep 09, 2021	80.15	80.36	79.65	79.72	50,185	-0.46(-0.57%)
Sep 08, 2021	80.29	80.47	79.89	80.18	103,064	+0.00(+0.00%)
Sep 07, 2021	80.18	80.26	79.87	80.18	54,815	+0.45(+0.56%)
Sep 03, 2021		79.73	79.73	79.73	0	-0.20(-0.25%)
Sep 02, 2021	80.30	80.30	79.79	79.93	27,063	-0.18(-0.22%)
Sep 01, 2021	79.82	80.22	79.82	80.11	31,019	+0.16(+0.20%)
Aug 31, 2021	80.09	80.26	79.87	79.95	46,721	-0.14(-0.17%)
Aug 30, 2021	79.72	80.17	79.63	80.09	32,138	+0.32(+0.40%)
Aug 27, 2021	79.65	79.85	79.44	79.77	51,655	+0.37(+0.47%)
Aug 26, 2021	79.31	79.62	79.13	79.40	12,662	+0.09(+0.11%)
Aug 25, 2021	79.23	79.55	79.14	79.31	30,523	+0.17(+0.21%)
Aug 24, 2021	79.15	79.27	79.05	79.14	25,943	-0.04(-0.05%)
Aug 23, 2021	79.39	79.54	79.18	79.18	34,059	-0.32(-0.40%)
Aug 20, 2021	79.25	79.57	79.25	79.50	21,216	+0.73(+0.93%)
Aug 19, 2021	77.83	78.95	77.83	78.77	41,113	+1.02(+1.31%)
Aug 18, 2021	78.29	78.49	77.75	77.75	21,587	-0.60(-0.77%)
Aug 17, 2021	78.49	78.54	77.94	78.35	23,567	-0.26(-0.33%)
Aug 16, 2021	78.50	78.61	77.99	78.61	24,302	+0.36(+0.46%)
Aug 13, 2021	78.50	78.50	78.16	78.25	20,466	-0.03(-0.04%)
Aug 12, 2021	78.17	78.28	77.78	78.28	13,869	+0.37(+0.47%)
Aug 11, 2021	78.29	78.29	77.71	77.91	31,149	+0.12(+0.15%)
Aug 10, 2021	78.45	78.45	77.79	77.79	25,615	-0.39(-0.50%)
Aug 09, 2021	78.32	78.32	77.75	78.18	52,313	+0.14(+0.18%)
Aug 06, 2021	77.75	78.17	77.75	78.04	28,020	+0.41(+0.53%)
Aug 05, 2021	77.40	77.63	77.27	77.63	41,861	+0.23(+0.30%)
Aug 04, 2021	77.54	77.60	77.33	77.40	75,550	-0.21(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vanguard US Total Market ETF (TSX: VUN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vanguard US Total Market ETF (TSX: VUN )

Historical Prices

Sections

Services