Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: IVVVF )

87.57 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 92.64 92.64 92.64 0 +0.41(+0.45%)
Jul 19, 2019 92.23 92.23 92.23 0 -0.77(-0.83%)
Jul 05, 2019 93.00 93.00 93.00 0 +0.48(+0.52%)
Jul 02, 2019 92.52 92.52 92.52 0 +0.00(+0.00%)
Jul 01, 2019 92.52 92.52 92.52 92.52 1,100 -0.68(-0.73%)
Jun 28, 2019 93.20 93.20 93.20 1,100 +0.00(+0.00%)
Jun 25, 2019 93.20 93.20 93.20 0 +0.00(+0.00%)
Jun 04, 2019 93.20 93.20 93.20 0 +0.00(+0.00%)
May 24, 2019 93.20 93.20 93.20 0 -0.15(-0.16%)
May 22, 2019 93.35 93.35 93.35 0 +0.00(+0.00%)
May 17, 2019 93.35 93.35 93.35 0 +0.00(+0.00%)
May 14, 2019 93.35 93.35 93.35 0 -0.85(-0.90%)
May 02, 2019 94.20 94.20 94.20 0 +0.00(+0.00%)
May 01, 2019 94.20 94.20 94.20 360 +0.00(+0.00%)
Apr 26, 2019 94.20 94.20 94.20 0 -0.05(-0.05%)
Apr 25, 2019 94.25 94.25 94.25 0 +0.00(+0.00%)
Apr 24, 2019 94.25 94.25 94.25 94.25 2,500 +0.49(+0.52%)
Apr 23, 2019 93.76 93.76 93.76 0 +0.00(+0.00%)
Apr 18, 2019 93.76 93.76 93.76 0 +0.00(+0.00%)
Apr 08, 2019 93.76 93.76 93.76 0 +0.00(+0.00%)
Apr 05, 2019 93.76 93.76 93.76 93.76 800 +0.31(+0.33%)
Apr 03, 2019 93.45 93.45 93.45 0 +0.00(+0.00%)
Mar 25, 2019 93.45 93.45 93.45 0 +0.00(+0.00%)
Mar 21, 2019 93.45 93.45 93.45 0 +0.90(+0.97%)
Mar 12, 2019 92.55 92.55 92.55 0 +0.00(+0.00%)
Mar 04, 2019 92.55 92.55 92.55 0 +0.00(+0.00%)
Feb 19, 2019 92.55 92.55 92.55 0 +0.25(+0.27%)
Feb 13, 2019 92.30 92.30 92.30 0 -0.49(-0.53%)
Jan 04, 2019 92.79 92.79 92.79 0 +0.00(+0.00%)
Nov 14, 2018 92.79 92.79 92.79 0 -0.66(-0.71%)
Nov 13, 2018 93.45 93.45 93.45 455 +0.00(+0.00%)
Nov 09, 2018 93.45 93.45 93.45 0 +0.65(+0.70%)
Nov 05, 2018 92.80 92.80 92.80 0 -0.40(-0.43%)
Oct 09, 2018 93.20 93.20 93.20 0 -0.50(-0.53%)
Oct 08, 2018 93.70 93.70 93.70 425 +0.00(+0.00%)
Oct 01, 2018 93.70 93.70 93.70 0 +0.00(+0.00%)
Sep 28, 2018 93.70 93.70 93.70 93.70 200 +0.20(+0.21%)
Sep 27, 2018 93.50 93.50 93.50 5,340 +0.00(+0.00%)
Sep 25, 2018 93.50 93.50 93.50 0 +0.00(+0.00%)
Sep 21, 2018 93.50 93.50 93.50 0 +0.00(+0.00%)
Sep 20, 2018 93.50 93.50 93.50 48 +0.00(+0.00%)
Sep 17, 2018 93.50 93.50 93.50 0 +0.45(+0.48%)
Sep 13, 2018 93.05 93.05 93.05 0 +0.00(+0.00%)
Sep 10, 2018 93.05 93.05 93.05 0 +0.00(+0.00%)
Sep 05, 2018 93.05 93.05 93.05 0 +0.00(+0.00%)
Sep 04, 2018 93.28 93.28 93.05 93.05 755 -0.35(-0.37%)
Aug 28, 2018 93.40 93.40 93.40 0 -0.35(-0.37%)
Aug 23, 2018 93.75 93.75 93.75 0 +0.24(+0.26%)
Aug 22, 2018 93.51 93.51 93.51 93.51 1,050 +0.36(+0.39%)
Aug 21, 2018 93.05 93.05 93.15 650 +0.10(+0.11%)
Aug 17, 2018 93.05 93.05 93.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.