Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.04	90.07	87.61	89.81	813,387	+2.00(+2.28%)
Jul 28, 2022	85.96	88.16	85.92	87.81	1,112,034	+2.67(+3.14%)
Jul 27, 2022	83.56	85.47	82.70	85.14	2,288,170	+2.26(+2.73%)
Jul 26, 2022	82.05	82.98	80.81	82.87	1,095,183	+0.61(+0.74%)
Jul 25, 2022	82.41	82.54	81.60	82.27	888,070	-0.04(-0.05%)
Jul 22, 2022	81.22	82.63	81.21	82.31	1,295,853	+1.35(+1.66%)
Jul 21, 2022	79.56	81.08	79.14	80.96	913,168	+1.72(+2.17%)
Jul 20, 2022	79.29	80.09	78.62	79.24	1,047,533	+1.39(+1.78%)
Jul 19, 2022	75.11	77.99	74.88	77.86	890,196	+3.81(+5.14%)
Jul 18, 2022	75.80	75.92	73.70	74.05	716,357	-1.37(-1.81%)
Jul 15, 2022	75.22	75.78	74.25	75.42	749,918	+1.79(+2.43%)
Jul 14, 2022	72.79	73.73	72.02	73.63	554,854	-0.57(-0.76%)
Jul 13, 2022	73.47	75.01	73.10	74.20	679,376	-0.73(-0.98%)
Jul 12, 2022	76.18	76.94	74.66	74.93	630,963	-1.38(-1.80%)
Jul 11, 2022	76.48	76.98	76.16	76.30	569,325	-0.56(-0.72%)
Jul 08, 2022	78.17	78.53	76.67	76.86	722,862	-1.53(-1.95%)
Jul 07, 2022	77.96	78.72	77.30	78.39	613,248	+0.80(+1.03%)
Jul 06, 2022	76.71	78.18	76.32	77.59	873,050	+0.69(+0.90%)
Jul 05, 2022	75.46	76.95	74.65	76.90	859,067	+0.05(+0.06%)
Jul 01, 2022	76.54	77.35	75.44	76.85	709,275	+0.56(+0.73%)
Jun 30, 2022	75.17	76.81	74.63	76.30	1,052,703	+0.15(+0.19%)
Jun 29, 2022	75.79	76.22	74.58	76.15	784,691	+0.13(+0.17%)
Jun 28, 2022	77.61	78.53	75.90	76.02	807,928	-1.61(-2.07%)
Jun 27, 2022	78.17	78.75	76.85	77.63	874,246	-0.06(-0.08%)
Jun 24, 2022	75.74	77.71	75.63	77.69	2,736,949	+2.71(+3.62%)
Jun 23, 2022	73.50	75.20	72.59	74.98	2,405,910	+1.28(+1.73%)
Jun 22, 2022	72.27	74.22	72.16	73.70	1,225,213	+0.69(+0.95%)
Jun 21, 2022	72.00	73.50	71.33	73.01	1,331,973	+1.85(+2.61%)
Jun 17, 2022	71.45	72.67	71.13	71.15	1,531,464	-0.16(-0.22%)
Jun 16, 2022	72.61	73.00	70.34	71.31	1,473,752	-3.30(-4.42%)
Jun 15, 2022	75.50	76.01	73.67	74.61	835,270	-0.05(-0.07%)
Jun 14, 2022	75.00	75.41	73.29	74.66	1,108,816	-0.45(-0.60%)
Jun 13, 2022	76.29	77.16	74.69	75.10	962,070	-3.10(-3.97%)
Jun 10, 2022	78.75	79.12	77.35	78.21	935,201	-2.52(-3.12%)
Jun 09, 2022	82.25	82.63	80.71	80.73	629,410	-1.86(-2.26%)
Jun 08, 2022	83.06	83.83	82.37	82.59	508,898	-1.35(-1.60%)
Jun 07, 2022	82.68	84.10	82.40	83.94	593,164	+0.33(+0.40%)
Jun 06, 2022	84.03	85.13	83.49	83.60	736,772	+0.19(+0.22%)
Jun 03, 2022	83.33	83.76	82.66	83.42	687,972	-1.01(-1.19%)
Jun 02, 2022	82.37	84.48	81.82	84.42	720,012	+2.69(+3.30%)
Jun 01, 2022	82.90	83.54	81.06	81.73	820,277	-0.49(-0.59%)
May 31, 2022	82.88	83.84	81.30	82.22	1,746,961	-1.62(-1.93%)
May 27, 2022	82.92	83.88	82.74	83.84	943,718	+1.93(+2.36%)
May 26, 2022	80.46	82.16	80.46	81.91	892,415	+2.83(+3.58%)
May 25, 2022	78.86	79.37	77.01	79.08	2,565,189	-0.61(-0.76%)
May 24, 2022	78.73	80.26	77.09	79.68	1,035,277	+0.69(+0.87%)
May 23, 2022	80.20	80.65	78.62	78.99	839,973	-0.44(-0.55%)
May 20, 2022	80.20	80.46	77.42	79.43	880,557	-0.25(-0.32%)
May 19, 2022	77.87	80.40	77.42	79.68	1,085,215	+0.96(+1.22%)
May 18, 2022	80.24	80.95	78.41	78.72	873,728	-2.99(-3.66%)
May 17, 2022	81.16	81.87	80.40	81.71	708,024	+2.18(+2.74%)
May 16, 2022	80.07	81.06	79.04	79.54	1,109,915	-2.05(-2.51%)
May 13, 2022	81.35	82.72	80.36	81.59	937,802	+1.09(+1.35%)
May 12, 2022	77.94	80.56	77.79	80.50	1,053,686	+1.85(+2.35%)
May 11, 2022	80.10	80.62	78.49	78.65	1,009,064	-1.69(-2.11%)
May 10, 2022	83.56	84.10	79.84	80.34	1,665,643	-2.29(-2.77%)
May 09, 2022	81.66	83.93	81.13	82.63	1,440,491	-0.22(-0.27%)
May 06, 2022	83.10	83.48	80.61	82.85	1,185,925	-1.04(-1.24%)
May 05, 2022	86.79	87.38	83.07	83.89	1,600,016	-3.91(-4.45%)
May 04, 2022	83.26	88.07	82.65	87.80	2,281,723	+7.71(+9.63%)
May 03, 2022	79.39	80.65	79.16	80.09	1,743,554	+0.53(+0.66%)
May 02, 2022	78.07	80.10	77.79	79.56	1,309,205	+1.29(+1.65%)
Apr 29, 2022	80.73	81.67	78.08	78.27	1,089,821	-2.83(-3.49%)
Apr 28, 2022	79.82	81.36	78.50	81.10	1,121,800	+1.26(+1.58%)
Apr 27, 2022	78.64	81.03	78.63	79.84	1,594,525	+1.26(+1.61%)
Apr 26, 2022	80.75	81.64	78.56	78.57	1,184,364	-3.15(-3.85%)
Apr 25, 2022	82.07	82.07	79.83	81.72	959,002	-0.60(-0.73%)
Apr 22, 2022	83.41	84.47	82.17	82.33	1,118,638	-1.76(-2.09%)
Apr 21, 2022	85.30	85.51	83.22	84.09	1,120,331	-0.31(-0.37%)
Apr 20, 2022	83.95	85.06	83.59	84.40	930,999	+1.42(+1.71%)
Apr 19, 2022	80.67	83.66	80.65	82.98	1,155,385	+2.62(+3.25%)
Apr 18, 2022	81.14	81.99	79.95	80.36	1,375,412	-1.45(-1.77%)
Apr 14, 2022	84.51	85.32	81.72	81.81	3,618,723	-2.33(-2.77%)
Apr 13, 2022	82.23	84.27	82.03	84.14	1,091,724	+1.64(+1.99%)
Apr 12, 2022	83.70	84.57	82.19	82.50	1,206,259	-0.86(-1.03%)
Apr 11, 2022	84.13	84.53	83.14	83.36	1,107,347	-0.91(-1.08%)
Apr 08, 2022	84.53	86.33	84.07	84.27	1,402,332	-0.05(-0.06%)
Apr 07, 2022	84.00	84.81	82.77	84.32	1,185,939	+0.01(+0.01%)
Apr 06, 2022	83.10	84.32	81.85	84.31	1,307,460	-0.18(-0.21%)
Apr 05, 2022	84.78	85.72	84.05	84.48	1,384,435	+0.13(+0.15%)
Apr 04, 2022	83.70	84.84	83.30	84.36	874,895	+0.52(+0.61%)
Apr 01, 2022	84.04	84.33	82.69	83.84	939,215	+0.94(+1.14%)
Mar 31, 2022	85.31	85.60	82.84	82.90	1,455,762	-2.76(-3.22%)
Mar 30, 2022	86.35	86.88	85.29	85.66	740,967	-1.14(-1.31%)
Mar 29, 2022	86.64	87.78	85.53	86.80	1,052,105	+2.35(+2.79%)
Mar 28, 2022	83.76	84.48	82.99	84.45	884,473	+0.16(+0.18%)
Mar 25, 2022	84.27	84.74	83.56	84.29	834,292	+0.34(+0.41%)
Mar 24, 2022	84.34	84.81	83.40	83.95	1,106,199	-0.19(-0.23%)
Mar 23, 2022	85.52	85.86	84.08	84.14	1,871,564	-2.09(-2.42%)
Mar 22, 2022	86.15	86.84	85.27	86.23	1,729,632	+1.00(+1.18%)
Mar 21, 2022	85.28	86.20	84.29	85.23	1,690,495	-0.40(-0.47%)
Mar 18, 2022	86.04	86.46	84.40	85.63	4,453,068	-0.03(-0.03%)
Mar 17, 2022	83.91	86.07	83.75	85.66	1,694,992	+0.97(+1.15%)
Mar 16, 2022	83.73	86.21	82.72	84.69	1,612,699	+1.55(+1.86%)
Mar 15, 2022	82.15	83.60	81.67	83.14	1,125,420	+1.48(+1.81%)
Mar 14, 2022	82.68	83.98	81.29	81.67	1,206,979	+0.36(+0.44%)
Mar 11, 2022	82.49	83.56	81.22	81.31	1,429,376	+0.38(+0.47%)
Mar 10, 2022	81.98		80.17	80.93	1,809,226	-2.29(-2.76%)
Mar 09, 2022	81.64	84.03	81.59	83.22	1,355,006	+3.13(+3.91%)
Mar 08, 2022	81.59	82.42	79.76	80.09	1,639,614	-0.98(-1.21%)
Mar 07, 2022	83.30	83.45	80.24	81.07	1,398,878	-1.82(-2.19%)
Mar 04, 2022	84.38	85.17	82.53	82.89	1,806,508	-3.57(-4.13%)
Mar 03, 2022	86.56	86.83	84.40	86.46	1,350,808	+0.77(+0.90%)
Mar 02, 2022	85.02	86.06	84.04	85.69	1,342,810	+1.33(+1.58%)
Mar 01, 2022	86.50	87.02	83.65	84.36	1,231,965	-2.13(-2.46%)
Feb 28, 2022	86.59	87.50	85.27	86.49	2,091,043	-1.93(-2.18%)
Feb 25, 2022	85.56	88.51	85.75	88.41	1,579,186	+3.14(+3.68%)
Feb 24, 2022	83.66	85.50	82.39	85.27	3,202,147	-0.44(-0.51%)
Feb 23, 2022	87.94	88.42	85.40	85.71	1,152,753	-1.81(-2.07%)
Feb 22, 2022	87.55	88.83	86.99	87.52	1,734,049	-0.63(-0.72%)
Feb 18, 2022				88.15	0	+0.83(+0.95%)
Feb 17, 2022	87.50	88.45	87.02	87.32	965,801	-0.84(-0.95%)
Feb 16, 2022	87.68	88.48	86.44	88.16	800,898	-0.06(-0.07%)
Feb 15, 2022	88.24	89.15	87.74	88.22	1,210,958	+1.72(+1.98%)
Feb 14, 2022	87.19	88.52	85.44	86.50	1,516,233	+0.02(+0.02%)
Feb 11, 2022	88.86	89.77	85.40	86.48	1,407,848	-2.52(-2.83%)
Feb 10, 2022	90.13	92.45	88.48	89.00	1,553,464	-3.23(-3.50%)
Feb 09, 2022	90.31	92.35	90.01	92.23	1,981,613	+3.68(+4.16%)
Feb 08, 2022	86.56	89.65	86.56	88.55	1,806,576	+1.85(+2.14%)
Feb 07, 2022	87.72	88.51	86.52	86.70	1,371,928	-1.02(-1.16%)
Feb 04, 2022	88.19	89.33	84.74	87.71	2,646,198	-1.10(-1.24%)
Feb 03, 2022	93.21		87.87	88.82	3,766,039	-12.14(-12.03%)
Feb 02, 2022	101.68	102.26	99.96	100.96	1,368,918	-0.72(-0.71%)
Feb 01, 2022	102.21	102.89	100.31	101.68	1,423,964	-0.10(-0.10%)
Jan 31, 2022	98.03	101.94		101.78	1,555,660	+3.21(+3.25%)
Jan 28, 2022	97.11	98.56	95.65	98.57	1,158,084	+1.24(+1.27%)
Jan 27, 2022	100.33	101.28	96.66	97.33	1,131,843	-2.04(-2.06%)
Jan 26, 2022	101.97	103.30	98.70	99.37	1,272,558	-1.29(-1.28%)
Jan 25, 2022	102.08	102.30	98.57	100.66	1,688,424	-3.60(-3.46%)
Jan 24, 2022	101.72	104.52	98.79	104.27	1,549,034	+0.48(+0.47%)
Jan 21, 2022	102.70	105.06	101.50	103.78	4,223,519	+0.55(+0.53%)
Jan 20, 2022	105.71	106.55	102.92	103.23	1,309,032	-1.93(-1.83%)
Jan 19, 2022	107.23	107.98	105.02	105.16	1,577,910	-1.42(-1.34%)
Jan 18, 2022	106.82	107.73	106.02	106.58	1,564,676	-1.51(-1.40%)
Jan 14, 2022				108.09	0	-2.79(-2.52%)
Jan 13, 2022	112.75	113.39	110.41	110.89	1,205,663	-1.71(-1.52%)
Jan 12, 2022	113.44	113.97	111.71	112.59	796,402	-0.01(-0.01%)
Jan 11, 2022	111.10	112.60	109.21	112.60	1,007,419	+1.87(+1.69%)
Jan 10, 2022	111.02	111.37	108.27	110.73	1,096,573	-1.13(-1.01%)
Jan 07, 2022	112.40	113.11	111.73	111.86	789,345	-0.90(-0.80%)
Jan 06, 2022	113.36	114.05	112.36	112.77	725,792	-0.16(-0.14%)
Jan 05, 2022	114.70	115.88	112.82	112.92	1,125,341	-1.56(-1.36%)
Jan 04, 2022	112.31	115.06	111.88	114.48	954,877	+1.20(+1.06%)
Jan 03, 2022	116.50	117.31	112.56	113.28	783,247	-2.94(-2.53%)
Dec 31, 2021	115.16	116.78	115.16	116.22	442,545	+0.79(+0.69%)
Dec 30, 2021	115.83	116.47	115.37	115.42	414,173	-0.25(-0.22%)
Dec 29, 2021	115.92	116.26	115.16	115.67	731,385	-0.15(-0.13%)
Dec 28, 2021	114.85	116.07	114.69	115.83	415,262	+1.19(+1.04%)
Dec 27, 2021	114.04	114.88	113.91	114.64	863,883	+0.77(+0.67%)
Dec 23, 2021	113.19	114.64	113.11	113.87	593,787	+1.30(+1.15%)
Dec 22, 2021	112.74	113.20	111.90	112.57	611,532	+0.17(+0.15%)
Dec 21, 2021	111.86	112.79	111.20	112.40	839,776	+1.87(+1.69%)
Dec 20, 2021	110.74	111.03	109.16	110.53	1,087,894	-1.70(-1.52%)
Dec 17, 2021	114.55	115.27	111.97	112.23	1,551,863	-2.74(-2.39%)
Dec 16, 2021	116.96	117.72	114.44	114.98	1,721,617	-1.08(-0.93%)
Dec 15, 2021	115.80	116.18	113.91	116.05	1,941,123	+1.04(+0.90%)
Dec 14, 2021	117.60	118.11	114.57	115.02	1,339,979	-3.31(-2.80%)
Dec 13, 2021	119.08	119.24	117.81	118.33	1,724,949	-0.68(-0.57%)
Dec 10, 2021	119.81	120.25	117.89	119.01	1,030,113	-0.29(-0.24%)
Dec 09, 2021	119.91	120.21	118.68	119.30	863,039	-1.02(-0.85%)
Dec 08, 2021	120.72	121.51	119.66	120.32	924,713	-0.02(-0.02%)
Dec 07, 2021	118.61	120.40	118.41	120.33	1,133,665	+3.36(+2.88%)
Dec 06, 2021	115.58	117.92	115.45	116.97	1,093,138	+2.53(+2.21%)
Dec 03, 2021	116.63	116.63	112.14	114.44	1,867,428	-2.18(-1.87%)
Dec 02, 2021	115.53	117.21	114.69	116.62	1,660,263	+1.69(+1.47%)
Dec 01, 2021	119.35	119.92	114.88	114.94	1,168,346	-2.43(-2.07%)
Nov 30, 2021	119.16	120.51	116.19	117.37	2,331,757	-2.61(-2.17%)
Nov 29, 2021	119.93	120.68	118.40	119.98	1,335,997	+1.12(+0.95%)
Nov 26, 2021	118.64	120.14	117.73	118.85	999,976	-2.33(-1.92%)
Nov 24, 2021	121.86	121.86	120.27	121.18	1,157,568	-1.48(-1.21%)
Nov 23, 2021	123.17	123.57	121.96	122.66	639,678	-1.01(-0.82%)
Nov 22, 2021	125.47	126.39	123.59	123.67	707,539	-1.17(-0.94%)
Nov 19, 2021	126.04	126.04	124.69	124.84	720,207	-1.10(-0.88%)
Nov 18, 2021	126.18	125.94	125.63	125.94	491,530	+0.08(+0.06%)
Nov 17, 2021	126.28	126.60	125.13	125.87	503,573	-0.67(-0.53%)
Nov 16, 2021	125.76	127.02	125.38	126.53	722,749	+1.34(+1.07%)
Nov 15, 2021	126.36	127.19	124.94	125.20	635,223	-1.03(-0.81%)
Nov 12, 2021	126.77	126.78	125.22	126.22	714,978	+0.21(+0.17%)
Nov 11, 2021	127.91	128.09	125.88	126.01	528,518	-1.90(-1.48%)
Nov 10, 2021	128.85			127.91	599,791	-1.20(-0.93%)
Nov 09, 2021	128.45	129.45	127.60	129.11	449,012	+0.43(+0.33%)
Nov 08, 2021	127.92	129.86	127.21	128.68	597,178	+1.99(+1.57%)
Nov 05, 2021	126.19	127.71	125.84	126.69	724,677	+1.23(+0.98%)
Nov 04, 2021	122.23	125.95	121.84	125.46	647,155	+3.98(+3.28%)
Nov 03, 2021	124.10	124.62	120.07	121.48	858,272	-3.32(-2.66%)
Nov 02, 2021	123.59	126.64	121.93	124.79	1,122,604	-0.21(-0.17%)
Nov 01, 2021	126.72	126.28	124.23	125.01	620,708	-1.28(-1.01%)
Oct 29, 2021	126.50	128.27	125.56	126.28	727,508	-0.60(-0.47%)
Oct 28, 2021	123.90	126.94	123.87	126.88	499,899	+3.10(+2.51%)
Oct 27, 2021	123.55	125.25	123.12	123.78	500,587	+0.19(+0.16%)
Oct 26, 2021	125.33		123.53	123.58	599,533	-1.21(-0.97%)
Oct 25, 2021	124.19	126.05	123.78	124.79	494,670	+0.28(+0.22%)
Oct 22, 2021	124.07	125.51	124.07	124.51	516,963	+0.67(+0.54%)
Oct 21, 2021	122.42	123.99	122.21	123.84	539,149	+1.46(+1.19%)
Oct 20, 2021	121.53	122.84	120.90	122.39	601,236	+1.02(+0.84%)
Oct 19, 2021	122.26	122.46	121.12	121.37	536,183	+0.41(+0.34%)
Oct 18, 2021	119.60	121.34	119.15	120.96	583,065	+0.39(+0.32%)
Oct 15, 2021	120.35	121.08	119.92	120.58	944,663	+1.28(+1.07%)
Oct 14, 2021	117.16	119.34	117.09	119.30	662,489	+3.32(+2.86%)
Oct 13, 2021	115.60	116.64	114.34	115.98	535,984	+1.14(+0.99%)
Oct 12, 2021	115.17	115.71	114.43	114.84	579,374	-0.03(-0.03%)
Oct 11, 2021	117.03	117.42	114.79	114.87	541,790	-2.59(-2.21%)
Oct 08, 2021	117.88	118.56	116.58	117.46	644,929	-0.86(-0.73%)
Oct 07, 2021	119.47	119.92	118.01	118.32	725,122	+0.11(+0.09%)
Oct 06, 2021	117.64	118.36	115.54	118.22	644,983	-0.21(-0.18%)
Oct 05, 2021	115.74	118.84	115.03	118.43	1,092,828	+3.07(+2.66%)
Oct 04, 2021	117.27	118.32	114.15	115.36	1,088,067	-1.93(-1.65%)
Oct 01, 2021	118.39	118.83	115.85	117.30	1,522,237	-2.30(-1.92%)
Sep 30, 2021	124.01	124.44	119.60	119.60	1,476,240	-3.97(-3.21%)
Sep 29, 2021	125.12	125.44	123.12	123.56	1,172,700	-1.10(-0.88%)
Sep 28, 2021	129.28	129.31	124.51	124.67	1,066,019	-5.20(-4.01%)
Sep 27, 2021	131.00	131.66	129.82	129.87	587,384	-1.28(-0.97%)
Sep 24, 2021	130.19	131.51	130.12	131.15	447,849	+0.43(+0.33%)
Sep 23, 2021	129.63	131.59	129.29	130.71	545,133	+1.94(+1.51%)
Sep 22, 2021	127.72	129.56	127.34	128.77	652,303	+2.15(+1.69%)
Sep 21, 2021	127.26	127.57	125.53	126.62	659,030	-0.10(-0.08%)
Sep 20, 2021	125.35	126.81	124.16	126.72	765,547	-0.50(-0.40%)
Sep 17, 2021	127.88	128.57	126.56	127.22	1,519,860	-1.28(-0.99%)
Sep 16, 2021	129.76	130.08	127.73	128.50	411,864	-1.26(-0.97%)
Sep 15, 2021	127.75	130.37	127.62	129.75	630,883	+1.63(+1.28%)
Sep 14, 2021	128.82	129.10	127.72	128.12	546,331	-0.18(-0.14%)
Sep 13, 2021	131.34	131.35	127.39	128.30	816,699	-1.60(-1.24%)
Sep 10, 2021	130.20	131.23	129.47	129.91	684,372	+0.39(+0.30%)
Sep 09, 2021	130.97	131.11	128.84	129.52	1,104,617	-1.13(-0.87%)
Sep 08, 2021	131.24	131.27	129.89	130.65	792,967	-0.52(-0.40%)
Sep 07, 2021	132.11	132.34	130.67	131.18	816,923	-1.55(-1.17%)
Sep 03, 2021	133.27	133.88	132.42	132.72	608,256	-0.75(-0.57%)
Sep 02, 2021	132.63	134.20	132.51	133.48	900,149	+1.43(+1.08%)
Sep 01, 2021	131.76	132.46	130.24	132.05	753,077	+0.23(+0.18%)
Aug 31, 2021	131.79	132.73	131.31	131.81	1,125,390	-0.17(-0.13%)
Aug 30, 2021	130.93	132.66	130.70	131.98	583,685	+1.49(+1.14%)
Aug 27, 2021	130.28	131.80	130.22	130.49	752,390	+0.64(+0.49%)
Aug 26, 2021	130.42	130.55	128.84	129.85	1,009,885	-0.79(-0.61%)
Aug 25, 2021	129.57	131.08	129.18	130.64	512,638	+1.37(+1.06%)
Aug 24, 2021	127.82	129.37	127.68	129.27	511,901	+1.70(+1.33%)
Aug 23, 2021	127.91	128.41	127.19	127.57	839,551	+0.61(+0.48%)
Aug 20, 2021	125.77	127.07	125.34	126.96	502,449	+1.27(+1.01%)
Aug 19, 2021	124.90	125.98	124.29	125.69	822,433	-0.02(-0.02%)
Aug 18, 2021	126.51	127.07	125.56	125.71	616,316	-1.48(-1.16%)
Aug 17, 2021	127.51	127.98	125.95	127.19	637,908	-1.09(-0.85%)
Aug 16, 2021	126.46	128.31	126.08	128.28	708,565	+1.35(+1.06%)
Aug 13, 2021	126.89	127.38	126.30	126.92	588,561	+0.42(+0.34%)
Aug 12, 2021	125.61	126.57	125.24	126.50	856,711	+0.84(+0.67%)
Aug 11, 2021	125.36	125.76	124.76	125.66	672,111	+0.79(+0.63%)
Aug 10, 2021	124.15	125.92	123.64	124.87	669,941	+0.88(+0.71%)
Aug 09, 2021	124.31	125.02	123.39	123.99	535,137	-0.30(-0.24%)
Aug 06, 2021	123.88	124.52	123.42	124.29	791,106	+1.23(+1.00%)
Aug 05, 2021	122.92	123.80	122.28	123.06	723,512	+0.83(+0.68%)
Aug 04, 2021	122.58	123.31	121.51	122.23	989,074	-1.22(-0.99%)
Aug 03, 2021	119.90	124.13	117.74	123.45	1,373,951	+2.21(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xylem (NY: XYL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Xylem (NY: XYL )

Historical Prices

Sections

Services