Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.807 9.950 9.657 9.724 907,426 -0.02(-0.15%)
Jul 30, 2018 9.875 10.01 9.724 9.739 657,255 -0.08(-0.77%)
Jul 27, 2018 9.687 9.837 9.657 9.815 1,108,678 +0.21(+2.20%)
Jul 26, 2018 9.536 9.634 9.528 9.604 769,519 -0.11(-1.16%)
Jul 25, 2018 9.498 9.732 9.498 9.717 625,349 +0.23(+2.46%)
Jul 24, 2018 9.408 9.574 9.363 9.483 782,467 +0.35(+3.79%)
Jul 23, 2018 9.129 9.227 9.031 9.137 605,838 +0.28(+3.15%)
Jul 20, 2018 8.911 8.911 8.820 8.858 432,977 -0.21(-2.33%)
Jul 19, 2018 9.069 9.107 8.926 9.069 485,070 +0.05(+0.50%)
Jul 18, 2018 8.971 9.031 8.835 9.024 705,226 -0.18(-1.96%)
Jul 17, 2018 9.129 9.242 9.129 9.205 535,253 +0.20(+2.17%)
Jul 16, 2018 9.092 9.092 8.903 9.009 504,147 -0.20(-2.13%)
Jul 13, 2018 9.174 9.265 9.154 9.205 404,692 -0.11(-1.13%)
Jul 12, 2018 9.272 9.363 9.178 9.310 709,070 -0.08(-0.88%)
Jul 11, 2018 9.528 9.596 9.389 9.393 580,819 -0.51(-5.17%)
Jul 10, 2018 9.898 9.905 9.800 9.905 495,460 -0.02(-0.23%)
Jul 09, 2018 9.770 9.992 9.770 9.928 575,155 +0.32(+3.37%)
Jul 06, 2018 9.483 9.657 9.438 9.604 472,937 +0.08(+0.79%)
Jul 05, 2018 9.611 9.611 9.483 9.528 615,633 -0.36(-3.66%)
Jul 03, 2018 9.890 9.890 9.890 0 -0.34(-3.31%)
Jul 02, 2018 10.40 10.46 10.19 10.23 1,454,022 -0.02(-0.15%)
Jun 29, 2018 10.24 10.29 10.17 10.24 827,018 +0.27(+2.72%)
Jun 28, 2018 9.958 9.995 9.845 9.973 951,852 -0.01(-0.08%)
Jun 27, 2018 10.12 10.25 9.980 9.980 822,119 -0.23(-2.21%)
Jun 26, 2018 10.06 10.21 10.04 10.21 663,011 +0.25(+2.50%)
Jun 25, 2018 10.13 10.13 9.871 9.958 1,093,276 -0.14(-1.42%)
Jun 22, 2018 10.15 10.21 10.06 10.10 664,605 +0.11(+1.13%)
Jun 21, 2018 10.08 10.11 9.950 9.988 574,716 -0.11(-1.12%)
Jun 20, 2018 10.08 10.17 9.988 10.10 1,148,943 +0.16(+1.59%)
Jun 19, 2018 9.928 10.04 9.800 9.943 1,103,014 -0.26(-2.51%)
Jun 18, 2018 10.27 10.30 10.10 10.20 1,209,243 -0.25(-2.38%)
Jun 15, 2018 10.61 10.32 10.45 1,801,075 -0.16(-1.49%)
Jun 14, 2018 10.79 10.79 10.60 10.61 938,092 -0.14(-1.33%)
Jun 13, 2018 10.95 10.95 10.68 10.75 1,300,970 -0.20(-1.86%)
Jun 12, 2018 11.01 11.15 10.94 10.95 825,190 -0.04(-0.34%)
Jun 11, 2018 11.04 11.06 10.96 10.99 886,187 +0.00(+0.00%)
Jun 08, 2018 11.07 11.07 10.93 10.99 779,173 -0.06(-0.54%)
Jun 07, 2018 11.28 11.33 11.04 11.05 818,065 -0.35(-3.10%)
Jun 06, 2018 11.40 11.40 589,843 +0.25(+2.23%)
Jun 05, 2018 11.19 11.19 11.02 11.16 570,976 +0.09(+0.82%)
Jun 04, 2018 11.19 11.30 11.03 11.07 545,432 -0.08(-0.74%)
Jun 01, 2018 11.16 11.23 11.08 11.15 540,586 +0.08(+0.68%)
May 31, 2018 11.16 11.25 11.01 11.07 1,267,445 -0.10(-0.88%)
May 30, 2018 11.13 11.19 11.00 11.17 1,436,708 +0.35(+3.20%)
May 29, 2018 11.12 11.21 10.82 10.82 1,677,609 -0.41(-3.62%)
May 25, 2018 11.23 11.23 11.23 0 +0.11(+0.95%)
May 24, 2018 11.20 11.24 11.09 11.13 1,275,043 -0.20(-1.73%)
May 23, 2018 11.28 11.35 11.13 11.32 1,458,407 -0.64(-5.35%)
May 22, 2018 12.00 12.15 11.95 11.96 922,189 +0.02(+0.19%)
May 21, 2018 11.94 12.01 11.85 11.94 1,614,392 -0.18(-1.49%)
May 18, 2018 12.23 12.24 12.06 12.12 1,632,209 -0.36(-2.90%)
May 17, 2018 12.56 12.71 12.47 12.48 1,675,717 -0.31(-2.41%)
May 16, 2018 12.58 12.85 12.58 12.79 1,033,021 +0.14(+1.13%)
May 15, 2018 12.53 12.71 12.51 12.65 960,179 -0.19(-1.47%)
May 14, 2018 12.85 12.99 12.74 12.84 859,750 -0.17(-1.27%)
May 11, 2018 12.98 13.14 12.98 13.00 429,558 +0.08(+0.64%)
May 10, 2018 12.81 12.93 12.73 12.92 1,127,325 +0.04(+0.29%)
May 09, 2018 12.83 12.90 12.78 12.88 571,909 +0.12(+0.94%)
May 08, 2018 12.90 12.91 12.63 12.76 494,313 -0.14(-1.11%)
May 07, 2018 12.93 13.03 12.88 12.90 503,790 +0.09(+0.71%)
May 04, 2018 12.84 12.88 12.70 12.81 628,155 -0.32(-2.47%)
May 03, 2018 13.09 13.30 13.07 13.14 537,777 +0.11(+0.81%)
May 02, 2018 12.99 13.16 12.91 13.03 900,016 -0.21(-1.59%)
May 01, 2018 13.32 13.32 13.01 13.24 543,375 -0.11(-0.79%)
Apr 30, 2018 13.47 13.50 13.30 13.35 566,466 +0.06(+0.45%)
Apr 27, 2018 13.35 13.43 13.22 13.29 495,004 +0.09(+0.68%)
Apr 26, 2018 13.17 13.21 13.09 13.20 569,228 +0.15(+1.16%)
Apr 25, 2018 13.17 13.17 12.97 13.05 573,175 -0.38(-2.86%)
Apr 24, 2018 13.59 13.72 13.32 13.43 697,860 -0.13(-0.94%)
Apr 23, 2018 13.75 13.77 13.49 13.56 892,011 -0.46(-3.28%)
Apr 20, 2018 14.12 14.17 13.96 14.02 542,952 -0.14(-1.01%)
Apr 19, 2018 14.32 14.35 14.04 14.16 1,045,622 +0.29(+2.12%)
Apr 18, 2018 13.72 14.02 13.66 13.87 1,074,041 +0.41(+3.02%)
Apr 17, 2018 13.53 13.53 13.40 13.46 389,598 +0.02(+0.11%)
Apr 16, 2018 13.54 13.59 13.42 13.45 665,804 -0.02(-0.17%)
Apr 13, 2018 13.67 13.72 13.44 13.47 493,446 -0.14(-1.00%)
Apr 12, 2018 13.69 13.69 13.54 13.60 732,711 -0.37(-2.64%)
Apr 11, 2018 13.76 14.04 13.76 13.97 830,592 +0.24(+1.76%)
Apr 10, 2018 13.32 13.81 13.29 13.73 1,037,582 +0.66(+5.01%)
Apr 09, 2018 13.13 13.24 12.97 13.08 538,437 +0.00(+0.00%)
Apr 06, 2018 13.40 13.40 12.99 13.08 710,860 -0.47(-3.50%)
Apr 05, 2018 13.49 13.67 13.49 13.55 543,950 +0.49(+3.75%)
Apr 04, 2018 12.79 13.07 12.64 13.06 753,768 -0.30(-2.25%)
Apr 03, 2018 13.27 13.46 13.24 13.36 557,290 +0.23(+1.72%)
Apr 02, 2018 13.29 13.36 13.05 13.14 441,952 -0.10(-0.74%)
Mar 29, 2018 13.23 13.23 13.23 0 +0.26(+1.97%)
Mar 28, 2018 13.11 13.11 12.85 12.98 733,654 -0.25(-1.88%)
Mar 27, 2018 13.45 13.46 13.17 13.23 638,159 -0.14(-1.01%)
Mar 26, 2018 13.27 13.40 13.20 13.36 805,220 +0.52(+4.05%)
Mar 23, 2018 13.03 13.05 12.83 12.84 882,126 -0.57(-4.27%)
Mar 22, 2018 13.51 13.70 13.37 13.42 1,027,194 -0.15(-1.09%)
Mar 21, 2018 13.32 13.62 13.27 13.56 938,601 +0.13(+0.99%)
Mar 20, 2018 13.37 13.56 13.37 13.43 453,286 +0.09(+0.68%)
Mar 19, 2018 13.48 13.48 13.22 13.34 524,703 -0.21(-1.56%)
Mar 16, 2018 13.58 13.65 13.49 13.55 1,080,358 -0.09(-0.67%)
Mar 15, 2018 13.71 13.73 13.54 13.64 444,237 -0.14(-1.02%)
Mar 14, 2018 13.94 13.95 13.73 13.78 417,327 -0.03(-0.20%)
Mar 13, 2018 14.08 14.25 13.77 13.81 734,361 +0.11(+0.77%)
Mar 12, 2018 13.74 13.81 13.68 13.70 618,540 +0.20(+1.46%)
Mar 09, 2018 13.33 13.53 13.25 13.51 732,613 +0.13(+1.00%)
Mar 08, 2018 13.41 13.41 13.26 13.37 1,055,219 -0.12(-0.88%)
Mar 07, 2018 13.43 13.49 923,517 -0.20(-1.44%)
Mar 06, 2018 13.76 13.82 13.65 13.69 1,231,124 -0.12(-0.86%)
Mar 05, 2018 13.70 13.84 13.60 13.81 238,333 -0.01(-0.10%)
Mar 02, 2018 13.82 13.89 13.61 13.82 622,344 -0.10(-0.71%)
Mar 01, 2018 14.13 14.13 13.84 13.92 532,736 -0.25(-1.78%)
Feb 28, 2018 14.41 14.46 14.17 14.17 656,476 -0.46(-3.12%)
Feb 27, 2018 14.83 14.83 14.60 14.63 529,492 -0.30(-2.02%)
Feb 26, 2018 14.78 14.93 14.72 14.93 438,039 +0.25(+1.67%)
Feb 23, 2018 14.72 14.72 14.48 14.69 407,487 +0.37(+2.60%)
Feb 22, 2018 14.31 703,929 +0.06(+0.39%)
Feb 21, 2018 14.49 14.26 14.26 1,089,914 -0.08(-0.59%)
Feb 20, 2018 14.23 14.45 14.20 14.34 727,121 +0.21(+1.49%)
Feb 16, 2018 14.13 14.13 14.13 0 -0.27(-1.90%)
Feb 15, 2018 14.41 14.43 14.19 14.41 462,010 +0.25(+1.74%)
Feb 14, 2018 14.19 13.64 14.16 864,792 +0.38(+2.75%)
Feb 13, 2018 13.75 13.89 13.73 13.78 725,114 +0.02(+0.15%)
Feb 12, 2018 13.73 13.86 13.65 13.76 1,030,907 +0.05(+0.36%)
Feb 09, 2018 13.67 13.80 13.24 13.71 1,961,566 +0.53(+4.05%)
Feb 08, 2018 13.75 13.79 13.17 13.18 795,589 -0.41(-3.05%)
Feb 07, 2018 13.98 14.00 13.59 13.59 1,275,753 -0.91(-6.25%)
Feb 06, 2018 13.89 14.59 13.82 14.50 1,209,825 +0.39(+2.79%)
Feb 05, 2018 14.10 14.62 13.99 14.10 1,250,267 -0.13(-0.94%)
Feb 02, 2018 14.74 14.75 14.23 14.24 703,227 -0.82(-5.46%)
Feb 01, 2018 15.21 15.22 14.96 15.06 517,538 +0.01(+0.09%)
Jan 31, 2018 15.35 15.36 14.97 15.04 416,977 -0.04(-0.23%)
Jan 30, 2018 15.05 15.13 15.04 15.08 719,218 -0.22(-1.47%)
Jan 29, 2018 15.28 15.37 15.25 15.30 787,655 -0.07(-0.46%)
Jan 26, 2018 15.28 15.40 15.24 15.37 813,083 +0.11(+0.74%)
Jan 25, 2018 15.35 15.44 15.24 15.26 1,011,851 +0.25(+1.68%)
Jan 24, 2018 15.09 15.25 14.98 15.01 1,021,880 -0.01(-0.09%)
Jan 23, 2018 15.21 15.25 14.97 15.02 1,328,729 +0.41(+2.79%)
Jan 22, 2018 14.52 14.62 14.47 14.62 792,703 -0.12(-0.81%)
Jan 19, 2018 14.69 14.76 14.68 14.74 500,527 +0.29(+2.04%)
Jan 18, 2018 14.43 14.52 14.36 14.44 909,802 -0.39(-2.65%)
Jan 17, 2018 14.85 14.89 14.80 14.83 623,749 +0.22(+1.54%)
Jan 16, 2018 14.73 14.74 14.55 14.61 894,684 -0.61(-4.02%)
Jan 12, 2018 15.22 15.22 15.22 0 +0.21(+1.40%)
Jan 11, 2018 14.99 15.04 14.90 15.01 758,940 +0.13(+0.85%)
Jan 10, 2018 14.88 545,508 -0.18(-1.21%)
Jan 09, 2018 15.07 15.12 15.00 15.07 741,489 -0.15(-0.97%)
Jan 08, 2018 15.19 15.23 15.04 15.21 876,524 +0.06(+0.37%)
Jan 05, 2018 15.13 15.22 15.02 15.16 785,038 +0.00(+0.00%)
Jan 04, 2018 15.30 15.37 15.15 15.16 938,679 +0.13(+0.84%)
Jan 03, 2018 14.83 15.07 14.83 15.03 627,566 +0.22(+1.47%)
Jan 02, 2018 14.71 14.85 14.70 14.81 937,436 +0.18(+1.25%)
Dec 29, 2017 14.63 14.63 14.63 0 -0.20(-1.37%)
Dec 28, 2017 14.64 14.86 14.64 14.83 696,672 +0.46(+3.18%)
Dec 27, 2017 14.41 14.43 14.36 14.38 519,902 +0.06(+0.39%)
Dec 26, 2017 14.19 14.34 14.11 14.32 349,211 +0.26(+1.85%)
Dec 22, 2017 14.03 14.08 13.92 14.06 430,524 -0.04(-0.30%)
Dec 21, 2017 13.96 14.11 13.91 14.10 709,044 +0.16(+1.16%)
Dec 20, 2017 14.00 14.04 13.88 13.94 512,259 +0.21(+1.53%)
Dec 19, 2017 13.97 13.97 13.71 13.73 649,058 +0.16(+1.19%)
Dec 18, 2017 13.56 13.66 13.53 13.57 677,423 +0.39(+2.93%)
Dec 15, 2017 13.27 13.27 13.10 13.18 1,585,209 +0.58(+4.57%)
Dec 14, 2017 12.67 12.75 12.60 12.61 649,537 -0.01(-0.06%)
Dec 13, 2017 12.46 12.61 12.44 12.61 908,589 -0.22(-1.75%)
Dec 12, 2017 12.72 12.85 12.69 12.84 488,428 +0.01(+0.11%)
Dec 11, 2017 12.66 12.82 12.66 12.82 536,013 +0.17(+1.33%)
Dec 08, 2017 12.79 12.79 12.61 12.66 408,732 +0.14(+1.12%)
Dec 07, 2017 12.31 12.53 12.31 12.52 733,157 +0.17(+1.37%)
Dec 06, 2017 12.28 12.36 12.19 12.35 627,013 -0.11(-0.90%)
Dec 05, 2017 12.47 12.54 12.44 12.46 660,957 -0.09(-0.73%)
Dec 04, 2017 12.59 12.66 12.52 12.55 855,627 +0.12(+0.96%)
Dec 01, 2017 12.48 12.49 12.38 12.43 1,088,371 -0.37(-2.85%)
Nov 30, 2017 12.85 12.90 12.76 12.80 742,105 -0.09(-0.71%)
Nov 29, 2017 12.99 13.02 12.86 12.89 518,964 -0.33(-2.50%)
Nov 28, 2017 13.26 13.26 13.12 13.22 282,676 -0.01(-0.11%)
Nov 27, 2017 13.39 13.39 13.20 13.23 374,530 -0.15(-1.10%)
Nov 24, 2017 13.30 13.44 13.27 13.38 229,558 -0.08(-0.57%)
Nov 22, 2017 13.41 13.47 13.36 13.46 339,867 -0.11(-0.83%)
Nov 21, 2017 13.53 13.68 13.53 13.57 480,077 +0.08(+0.57%)
Nov 20, 2017 13.56 13.56 13.45 13.49 694,616 +0.19(+1.43%)
Nov 17, 2017 13.25 13.35 13.24 13.30 490,303 +0.30(+2.32%)
Nov 16, 2017 12.99 13.05 12.97 13.00 590,157 +0.28(+2.21%)
Nov 15, 2017 12.71 12.76 12.61 12.72 1,148,104 -0.46(-3.52%)
Nov 14, 2017 13.30 13.30 13.13 13.18 777,198 -0.37(-2.75%)
Nov 13, 2017 13.60 13.60 13.48 13.56 575,704 -0.39(-2.82%)
Nov 10, 2017 13.93 14.05 13.88 13.95 369,531 -0.06(-0.40%)
Nov 09, 2017 14.05 14.08 13.92 14.01 594,654 -0.16(-1.14%)
Nov 08, 2017 14.11 14.17 14.00 14.17 644,025 -0.32(-2.18%)
Nov 07, 2017 14.57 14.65 14.44 14.48 370,770 -0.42(-2.83%)
Nov 06, 2017 14.78 14.94 14.78 14.90 396,309 +0.21(+1.43%)
Nov 03, 2017 14.85 14.85 14.58 14.69 305,554 -0.27(-1.78%)
Nov 02, 2017 15.00 15.09 14.90 14.96 343,983 +0.06(+0.38%)
Nov 01, 2017 14.91 15.19 14.90 14.90 492,594 +0.44(+3.01%)
Oct 31, 2017 14.57 14.57 14.45 14.47 1,343,113 -0.28(-1.90%)
Oct 30, 2017 14.78 14.86 14.69 14.75 533,579 +0.02(+0.14%)
Oct 27, 2017 14.54 14.76 14.54 14.73 504,502 -0.01(-0.10%)
Oct 26, 2017 14.78 15.02 14.71 14.74 589,673 +0.27(+1.89%)
Oct 25, 2017 14.45 14.54 14.34 14.47 490,078 -0.05(-0.34%)
Oct 24, 2017 14.38 14.55 14.34 14.52 446,204 +0.26(+1.82%)
Oct 23, 2017 14.24 14.32 14.18 14.26 492,463 +0.06(+0.45%)
Oct 20, 2017 14.23 14.24 14.15 14.19 314,885 +0.06(+0.40%)
Oct 19, 2017 14.15 14.17 14.06 14.14 395,179 -0.16(-1.13%)
Oct 18, 2017 14.26 14.35 14.24 14.30 467,522 -0.03(-0.20%)
Oct 17, 2017 14.37 14.41 14.27 14.33 585,287 -0.30(-2.02%)
Oct 16, 2017 14.57 14.72 14.56 14.62 631,853 +0.54(+3.84%)
Oct 13, 2017 14.06 14.13 14.03 14.08 316,174 +0.25(+1.83%)
Oct 12, 2017 13.82 13.91 13.80 13.83 289,795 +0.18(+1.29%)
Oct 11, 2017 13.72 13.75 13.56 13.65 546,196 -0.32(-2.26%)
Oct 10, 2017 13.91 14.01 13.91 13.97 334,255 +0.01(+0.05%)
Oct 09, 2017 13.93 13.97 13.89 13.96 313,851 -0.12(-0.85%)
Oct 06, 2017 13.96 14.08 13.89 14.08 424,764 +0.25(+1.83%)
Oct 05, 2017 13.81 13.91 13.81 13.83 353,663 +0.06(+0.46%)
Oct 04, 2017 13.75 13.85 13.73 13.77 298,060 +0.08(+0.56%)
Oct 03, 2017 13.72 13.72 13.63 13.69 499,382 +0.11(+0.78%)
Oct 02, 2017 13.56 13.62 13.53 13.58 535,733 -0.01(-0.10%)
Sep 29, 2017 13.59 13.65 13.55 13.60 519,045 +0.14(+1.04%)
Sep 28, 2017 13.39 13.49 13.36 13.46 593,668 +0.07(+0.53%)
Sep 27, 2017 13.41 13.44 13.24 13.39 781,473 -0.20(-1.45%)
Sep 26, 2017 13.58 13.67 13.56 13.58 1,503,265 +0.39(+2.93%)
Sep 25, 2017 13.42 13.44 13.17 13.20 606,923 -0.32(-2.34%)
Sep 22, 2017 13.67 13.70 13.44 13.51 1,019,833 -0.56(-3.99%)
Sep 21, 2017 14.05 14.15 14.05 14.08 425,881 -0.05(-0.35%)
Sep 20, 2017 14.26 14.28 13.98 14.12 601,766 -0.16(-1.13%)
Sep 19, 2017 14.31 14.31 14.17 14.29 593,316 -0.10(-0.68%)
Sep 18, 2017 14.05 14.44 14.26 14.38 669,690 +0.34(+2.40%)
Sep 15, 2017 14.03 14.10 14.00 14.05 966,663 -0.07(-0.50%)
Sep 14, 2017 14.10 14.19 13.98 14.12 657,046 -0.20(-1.37%)
Sep 13, 2017 14.56 14.56 14.30 14.31 626,104 -0.33(-2.25%)
Sep 12, 2017 14.62 14.69 14.58 14.64 708,081 +0.04(+0.24%)
Sep 11, 2017 14.54 14.66 14.49 14.61 642,122 +0.33(+2.31%)
Sep 08, 2017 14.57 14.57 14.22 14.28 1,059,374 -0.22(-1.50%)
Sep 07, 2017 14.38 14.55 14.38 14.50 717,007 +0.39(+2.79%)
Sep 06, 2017 14.02 14.15 14.01 14.10 517,252 +0.17(+1.21%)
Sep 05, 2017 14.04 14.11 13.84 13.93 622,542 -0.16(-1.15%)
Sep 01, 2017 14.00 14.11 13.98 14.10 926,872 +0.33(+2.40%)
Aug 31, 2017 13.57 13.82 13.56 13.77 1,053,404 +0.30(+2.24%)
Aug 30, 2017 13.46 13.53 13.44 13.46 827,533 +0.17(+1.27%)
Aug 29, 2017 13.34 13.34 13.25 13.30 656,713 -0.16(-1.20%)
Aug 28, 2017 13.39 13.55 13.29 13.46 1,297,427 +0.08(+0.58%)
Aug 25, 2017 13.46 13.46 13.30 13.38 524,391 +0.04(+0.26%)
Aug 24, 2017 13.32 13.39 13.23 13.34 937,499 -0.11(-0.78%)
Aug 23, 2017 13.25 13.49 13.13 13.45 1,313,743 +0.29(+2.19%)
Aug 22, 2017 13.06 13.23 13.06 13.16 789,903 +0.11(+0.86%)
Aug 21, 2017 13.08 13.13 13.04 13.05 398,338 -0.13(-0.96%)
Aug 18, 2017 13.17 13.27 13.09 13.18 292,129 +0.00(+0.00%)
Aug 17, 2017 13.38 13.49 13.16 13.18 574,128 -0.09(-0.69%)
Aug 16, 2017 13.05 13.28 13.04 13.27 655,732 +0.44(+3.45%)
Aug 15, 2017 12.81 12.85 12.75 12.82 398,110 -0.04(-0.33%)
Aug 14, 2017 12.84 12.98 12.82 12.87 541,417 +0.34(+2.75%)
Aug 11, 2017 12.26 12.52 12.13 12.52 838,878 -0.43(-3.31%)
Aug 10, 2017 13.07 13.17 12.95 12.95 945,096 -0.25(-1.86%)
Aug 09, 2017 13.18 13.23 13.13 13.20 425,541 +0.04(+0.27%)
Aug 08, 2017 13.16 13.25 13.11 13.16 439,023 +0.30(+2.35%)
Aug 07, 2017 12.87 12.90 12.77 12.86 406,694 +0.14(+1.10%)
Aug 04, 2017 12.77 12.85 12.70 12.72 692,200 +0.29(+2.37%)
Aug 03, 2017 12.48 12.53 12.39 12.42 411,925 -0.10(-0.78%)
Aug 02, 2017 12.42 12.54 12.39 12.52 371,574 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.