Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.450 8.579 8.380 8.500 85,194 +0.04(+0.47%)
Jul 29, 2021 8.270 8.600 8.250 8.460 114,809 +0.35(+4.32%)
Jul 28, 2021 8.190 8.210 7.900 8.110 155,200 -0.01(-0.12%)
Jul 27, 2021 8.300 8.300 8.020 8.120 91,626 -0.26(-3.10%)
Jul 26, 2021 8.360 8.400 8.210 8.380 94,883 +0.08(+0.96%)
Jul 23, 2021 8.330 8.387 8.100 8.300 135,577 +0.05(+0.61%)
Jul 22, 2021 8.600 8.600 8.100 8.250 68,524 -0.30(-3.51%)
Jul 21, 2021 8.410 8.660 8.350 8.550 134,892 +0.27(+3.26%)
Jul 20, 2021 7.850 8.380 7.850 8.280 115,166 +0.43(+5.48%)
Jul 19, 2021 7.680 7.860 7.510 7.850 196,005 -0.01(-0.13%)
Jul 16, 2021 8.110 8.110 7.850 7.860 217,740 -0.13(-1.63%)
Jul 15, 2021 7.970 8.090 7.960 7.990 138,273 -0.09(-1.11%)
Jul 14, 2021 8.300 8.420 7.990 8.080 135,670 -0.21(-2.53%)
Jul 13, 2021 8.470 8.520 8.160 8.290 83,562 -0.16(-1.89%)
Jul 12, 2021 8.410 8.520 8.310 8.450 208,941 +0.00(+0.00%)
Jul 09, 2021 8.260 8.510 8.190 8.450 118,281 +0.28(+3.43%)
Jul 08, 2021 7.900 8.305 7.840 8.170 95,195 +0.14(+1.74%)
Jul 07, 2021 8.140 8.230 7.880 8.030 211,878 -0.09(-1.11%)
Jul 06, 2021 8.120 8.236 7.970 8.120 269,411 -0.03(-0.37%)
Jul 02, 2021 8.520 8.520 8.130 8.150 450,578 -0.39(-4.57%)
Jul 01, 2021 8.790 8.790 8.340 8.540 273,590 -0.08(-0.93%)
Jun 30, 2021 8.960 8.960 8.210 8.620 262,133 -0.38(-4.22%)
Jun 29, 2021 8.700 9.440 8.560 9.000 398,874 +0.32(+3.69%)
Jun 28, 2021 8.800 8.840 8.500 8.680 435,789 -0.01(-0.12%)
Jun 25, 2021 8.820 8.950 8.670 8.690 100,116 -0.11(-1.25%)
Jun 24, 2021 8.990 9.120 8.770 8.800 91,520 -0.17(-1.90%)
Jun 23, 2021 8.600 8.970 8.560 8.970 409,222 +0.38(+4.42%)
Jun 22, 2021 8.800 8.800 8.410 8.590 163,431 -0.29(-3.27%)
Jun 21, 2021 8.700 8.910 8.440 8.880 177,704 +0.29(+3.38%)
Jun 18, 2021 8.610 8.640 8.310 8.590 151,357 -0.11(-1.26%)
Jun 17, 2021 8.950 9.150 8.540 8.700 193,855 -0.22(-2.47%)
Jun 16, 2021 9.070 9.070 8.690 8.920 174,726 -0.21(-2.30%)
Jun 15, 2021 8.670 9.234 8.580 9.130 194,301 +0.40(+4.58%)
Jun 14, 2021 8.800 8.940 8.685 8.730 111,400 -0.01(-0.11%)
Jun 11, 2021 8.530 8.930 8.530 8.740 107,898 +0.17(+1.98%)
Jun 10, 2021 9.020 9.180 8.530 8.570 246,942 -0.53(-5.82%)
Jun 09, 2021 9.360 9.400 8.940 9.100 281,512 -0.15(-1.62%)
Jun 08, 2021 9.060 9.720 8.830 9.250 358,104 +0.00(+0.00%)
Jun 07, 2021 9.140 9.640 9.105 9.250 381,471 +0.19(+2.10%)
Jun 04, 2021 8.660 9.250 8.650 9.060 388,348 +0.43(+4.98%)
Jun 03, 2021 8.060 8.940 7.970 8.630 444,137 +0.59(+7.34%)
Jun 02, 2021 7.250 8.090 7.010 8.040 530,497 +0.86(+11.98%)
Jun 01, 2021 7.140 7.580 7.040 7.180 582,412 +0.18(+2.57%)
May 28, 2021 6.950 7.160 6.700 7.000 277,850 +0.18(+2.64%)
May 27, 2021 6.770 6.870 6.670 6.820 278,810 +0.19(+2.87%)
May 26, 2021 6.430 6.650 6.380 6.630 164,018 +0.21(+3.27%)
May 25, 2021 6.730 6.840 6.370 6.420 105,899 -0.31(-4.61%)
May 24, 2021 6.760 6.770 6.500 6.730 113,455 +0.09(+1.36%)
May 21, 2021 6.620 6.835 6.500 6.640 188,335 +0.10(+1.53%)
May 20, 2021 6.380 6.620 6.350 6.540 191,480 +0.15(+2.35%)
May 19, 2021 6.440 6.630 6.260 6.390 139,293 -0.12(-1.84%)
May 18, 2021 6.700 6.820 6.410 6.510 212,849 -0.18(-2.69%)
May 17, 2021 6.520 6.940 6.500 6.690 255,462 +0.16(+2.45%)
May 14, 2021 6.500 6.560 6.380 6.530 167,504 +0.19(+3.00%)
May 13, 2021 6.640 6.670 6.250 6.340 165,510 -0.17(-2.61%)
May 12, 2021 6.650 6.819 6.450 6.510 183,207 -0.17(-2.54%)
May 11, 2021 5.990 6.740 5.980 6.680 329,893 +0.25(+3.89%)
May 10, 2021 6.640 6.640 6.256 6.430 150,823 -0.15(-2.28%)
May 07, 2021 6.250 6.690 6.153 6.580 244,287 +0.20(+3.13%)
May 06, 2021 6.300 6.670 6.080 6.380 510,893 +0.12(+1.92%)
May 05, 2021 5.970 6.380 5.610 6.260 800,285 +1.13(+22.03%)
May 04, 2021 4.920 5.130 4.750 5.130 165,810 +0.06(+1.18%)
May 03, 2021 5.140 5.200 4.970 5.070 113,210 +0.05(+1.00%)
Apr 30, 2021 5.200 5.220 4.980 5.020 106,700 -0.20(-3.83%)
Apr 29, 2021 5.510 5.590 5.160 5.220 90,884 -0.28(-5.09%)
Apr 28, 2021 5.460 5.530 5.370 5.500 50,766 +0.08(+1.48%)
Apr 27, 2021 5.470 5.490 5.340 5.420 60,535 +0.02(+0.37%)
Apr 26, 2021 5.170 5.400 5.140 5.400 130,597 +0.28(+5.47%)
Apr 23, 2021 4.950 5.200 4.950 5.120 157,900 +0.16(+3.23%)
Apr 22, 2021 5.240 5.310 4.950 4.960 136,893 -0.22(-4.25%)
Apr 21, 2021 4.860 5.190 4.830 5.180 108,250 +0.31(+6.37%)
Apr 20, 2021 5.120 5.210 4.850 4.870 246,228 -0.29(-5.62%)
Apr 19, 2021 4.950 5.200 4.850 5.160 208,045 +0.23(+4.67%)
Apr 16, 2021 4.810 5.000 4.753 4.930 194,900 +0.18(+3.79%)
Apr 15, 2021 5.490 5.490 4.690 4.750 863,141 -0.65(-12.04%)
Apr 14, 2021 5.170 5.480 5.170 5.400 277,213 +0.20(+3.85%)
Apr 13, 2021 5.460 5.470 5.200 5.200 230,725 -0.33(-5.97%)
Apr 12, 2021 5.600 5.690 5.425 5.530 67,880 -0.05(-0.90%)
Apr 09, 2021 5.750 5.790 5.440 5.580 588,900 -0.17(-2.96%)
Apr 08, 2021 5.730 5.760 5.500 5.750 114,167 +0.03(+0.52%)
Apr 07, 2021 5.900 5.900 5.680 5.720 204,103 -0.18(-3.05%)
Apr 06, 2021 5.840 6.020 5.830 5.900 140,406 +0.10(+1.72%)
Apr 05, 2021 5.880 5.960 5.720 5.800 286,676 -0.08(-1.36%)
Apr 01, 2021 5.840 6.060 5.710 5.880 204,500 +0.20(+3.52%)
Mar 31, 2021 6.300 6.580 5.620 5.680 614,704 -0.58(-9.27%)
Mar 30, 2021 5.870 6.280 5.780 6.260 242,256 +0.30(+5.03%)
Mar 29, 2021 6.300 6.350 5.950 5.960 227,180 -0.29(-4.64%)
Mar 26, 2021 6.450 6.500 6.040 6.250 228,500 -0.05(-0.79%)
Mar 25, 2021 5.930 6.310 5.860 6.300 316,389 +0.28(+4.65%)
Mar 24, 2021 6.170 6.270 5.980 6.020 182,758 +0.00(+0.00%)
Mar 23, 2021 6.110 6.220 5.970 6.020 311,665 -0.22(-3.53%)
Mar 22, 2021 6.230 6.340 6.010 6.240 134,731 +0.00(+0.00%)
Mar 19, 2021 6.240 6.420 6.150 6.240 344,400 -0.08(-1.27%)
Mar 18, 2021 6.510 6.520 6.270 6.320 184,557 -0.27(-4.10%)
Mar 17, 2021 6.360 6.650 6.290 6.590 168,507 +0.14(+2.17%)
Mar 16, 2021 6.410 6.490 6.230 6.450 179,623 -0.02(-0.31%)
Mar 15, 2021 6.790 6.790 6.380 6.470 359,293 -0.32(-4.71%)
Mar 12, 2021 6.470 6.830 6.470 6.790 148,300 +0.23(+3.51%)
Mar 11, 2021 6.820 6.950 6.320 6.560 397,584 -0.13(-1.94%)
Mar 10, 2021 6.490 7.100 6.370 6.690 731,877 +0.39(+6.19%)
Mar 09, 2021 6.430 6.688 6.060 6.300 395,974 +0.09(+1.45%)
Mar 08, 2021 6.550 6.600 6.040 6.210 360,262 -0.35(-5.34%)
Mar 05, 2021 6.200 6.620 5.500 6.560 1,048,100 +0.82(+14.29%)
Mar 04, 2021 5.960 6.140 5.430 5.740 384,407 -0.30(-4.97%)
Mar 03, 2021 6.230 6.330 5.920 6.040 233,596 -0.08(-1.31%)
Mar 02, 2021 6.040 6.230 5.910 6.120 230,783 +0.14(+2.34%)
Mar 01, 2021 5.910 6.190 5.854 5.980 211,873 +0.27(+4.73%)
Feb 26, 2021 5.880 5.990 5.410 5.710 211,500 -0.09(-1.55%)
Feb 25, 2021 6.480 6.480 5.780 5.800 340,023 -0.68(-10.49%)
Feb 24, 2021 6.250 6.920 6.080 6.480 530,236 +0.33(+5.37%)
Feb 23, 2021 6.320 6.480 5.930 6.150 458,552 -0.56(-8.35%)
Feb 22, 2021 5.820 6.870 5.820 6.710 1,018,251 +0.87(+14.90%)
Feb 19, 2021 6.110 6.220 5.800 5.840 350,600 -0.19(-3.15%)
Feb 18, 2021 6.600 6.660 6.000 6.030 377,075 -0.65(-9.73%)
Feb 17, 2021 6.660 6.840 6.310 6.680 359,080 -0.08(-1.18%)
Feb 16, 2021 7.000 7.390 6.650 6.760 805,872 -0.29(-4.11%)
Feb 12, 2021 5.450 7.100 5.360 7.050 2,359,500 +1.60(+29.36%)
Feb 11, 2021 5.340 5.480 5.290 5.450 336,270 +0.12(+2.25%)
Feb 10, 2021 5.400 5.640 5.310 5.330 334,162 -0.03(-0.56%)
Feb 09, 2021 5.350 5.450 5.250 5.360 149,389 -0.02(-0.37%)
Feb 08, 2021 5.160 5.500 5.060 5.380 342,853 +0.22(+4.26%)
Feb 05, 2021 5.550 5.550 5.120 5.160 304,600 -0.32(-5.84%)
Feb 04, 2021 5.400 5.539 5.260 5.480 221,099 +0.13(+2.43%)
Feb 03, 2021 5.250 5.400 5.210 5.350 207,568 +0.14(+2.69%)
Feb 02, 2021 4.930 5.230 4.930 5.210 298,451 +0.31(+6.33%)
Feb 01, 2021 4.720 4.930 4.680 4.900 212,194 +0.28(+6.06%)
Jan 29, 2021 4.560 4.840 4.510 4.620 202,100 +0.08(+1.76%)
Jan 28, 2021 4.420 4.650 4.270 4.540 595,673 +0.12(+2.71%)
Jan 27, 2021 4.190 4.530 4.040 4.420 393,210 +0.10(+2.31%)
Jan 26, 2021 4.710 4.710 4.300 4.320 343,204 -0.39(-8.28%)
Jan 25, 2021 4.870 4.932 4.400 4.710 281,747 -0.24(-4.85%)
Jan 22, 2021 5.050 5.140 4.860 4.950 191,300 -0.19(-3.70%)
Jan 21, 2021 5.240 5.260 5.030 5.140 164,328 -0.04(-0.77%)
Jan 20, 2021 5.450 5.500 5.180 5.180 246,347 -0.19(-3.54%)
Jan 19, 2021 5.330 5.600 5.270 5.370 254,840 +0.19(+3.67%)
Jan 15, 2021 5.540 5.540 5.180 5.180 367,800 -0.49(-8.64%)
Jan 14, 2021 5.580 6.230 5.520 5.670 682,937 -0.04(-0.70%)
Jan 13, 2021 5.520 5.840 5.240 5.710 673,971 +0.24(+4.39%)
Jan 12, 2021 4.850 5.580 4.800 5.470 539,133 +0.67(+13.96%)
Jan 11, 2021 4.800 5.150 4.750 4.800 192,517 -0.16(-3.23%)
Jan 08, 2021 5.380 5.410 4.910 4.960 517,100 -0.35(-6.59%)
Jan 07, 2021 4.910 5.480 4.910 5.310 692,095 +0.51(+10.62%)
Jan 06, 2021 4.440 4.810 4.410 4.800 407,246 +0.42(+9.59%)
Jan 05, 2021 4.150 4.380 4.030 4.380 305,066 +0.23(+5.54%)
Jan 04, 2021 4.070 4.180 3.945 4.150 210,227 +0.06(+1.47%)
Dec 31, 2020 4.090 4.090 4.090 548,050 +0.08(+2.00%)
Dec 30, 2020 4.040 4.180 3.880 4.010 548,050 -0.10(-2.43%)
Dec 29, 2020 4.410 4.410 4.040 4.110 311,725 -0.27(-6.16%)
Dec 28, 2020 4.370 4.740 4.240 4.380 429,601 +0.01(+0.23%)
Dec 24, 2020 4.370 4.410 4.250 4.370 131,500 -0.07(-1.58%)
Dec 23, 2020 4.250 4.470 4.210 4.440 287,368 +0.22(+5.21%)
Dec 22, 2020 4.080 4.320 4.050 4.220 415,633 +0.17(+4.20%)
Dec 21, 2020 3.800 4.070 3.780 4.050 352,048 +0.11(+2.79%)
Dec 18, 2020 4.290 4.290 3.940 3.940 729,200 -0.31(-7.29%)
Dec 17, 2020 4.250 4.380 4.150 4.250 441,668 -0.03(-0.70%)
Dec 16, 2020 4.540 4.610 4.270 4.280 390,613 -0.26(-5.73%)
Dec 15, 2020 4.400 4.670 4.380 4.540 391,387 +0.18(+4.13%)
Dec 14, 2020 4.900 4.930 4.220 4.360 915,680 -0.60(-12.10%)
Dec 11, 2020 5.260 5.260 4.830 4.960 469,200 -0.38(-7.12%)
Dec 10, 2020 5.170 5.370 5.010 5.340 264,228 +0.10(+1.91%)
Dec 09, 2020 5.040 5.400 5.030 5.240 451,525 +0.21(+4.17%)
Dec 08, 2020 5.170 5.250 4.930 5.030 528,360 -0.32(-5.98%)
Dec 07, 2020 5.310 5.390 5.020 5.350 368,159 -0.01(-0.19%)
Dec 04, 2020 5.400 5.650 5.210 5.360 486,900 -0.06(-1.11%)
Dec 03, 2020 5.070 5.750 5.050 5.420 888,561 +0.37(+7.33%)
Dec 02, 2020 4.970 5.100 4.700 5.050 377,629 +0.08(+1.61%)
Dec 01, 2020 5.130 5.150 4.800 4.970 396,606 -0.02(-0.40%)
Nov 30, 2020 4.810 5.290 4.595 4.990 1,152,823 +0.01(+0.20%)
Nov 27, 2020 4.640 5.000 4.630 4.980 546,900 +0.35(+7.56%)
Nov 25, 2020 4.590 4.740 4.330 4.630 980,500 -0.16(-3.34%)
Nov 24, 2020 4.110 5.050 4.100 4.790 2,711,637 +0.53(+12.44%)
Nov 23, 2020 5.070 5.260 4.050 4.260 2,339,032 -0.65(-13.24%)
Nov 20, 2020 4.240 4.980 4.230 4.910 1,506,300 +0.55(+12.61%)
Nov 19, 2020 4.220 4.480 4.140 4.360 1,201,478 +0.19(+4.56%)
Nov 18, 2020 3.950 4.300 3.930 4.170 1,675,642 +0.30(+7.75%)
Nov 17, 2020 3.520 3.940 3.420 3.870 1,252,243 +0.33(+9.32%)
Nov 16, 2020 3.090 3.600 3.080 3.540 1,373,759 +0.47(+15.31%)
Nov 13, 2020 2.880 3.100 2.840 3.070 906,500 +0.22(+7.72%)
Nov 12, 2020 2.710 3.000 2.665 2.850 644,813 +0.08(+2.89%)
Nov 11, 2020 2.880 2.890 2.640 2.770 645,925 +0.03(+1.09%)
Nov 10, 2020 2.640 2.940 2.570 2.740 1,353,763 +0.17(+6.61%)
Nov 09, 2020 2.340 2.670 2.170 2.570 2,095,674 +0.23(+9.83%)
Nov 06, 2020 1.900 2.410 1.820 2.340 3,199,900 +0.45(+23.81%)
Nov 05, 2020 1.850 1.930 1.820 1.890 464,847 +0.04(+2.16%)
Nov 04, 2020 2.000 2.000 1.790 1.850 1,529,429 -0.08(-4.15%)
Nov 03, 2020 1.800 2.070 1.800 1.930 4,367,730 -0.04(-2.03%)
Nov 02, 2020 1.560 2.080 1.420 1.970 39,979,432 +0.74(+60.16%)
Oct 30, 2020 1.270 1.284 1.190 1.230 264,500 -0.08(-6.11%)
Oct 29, 2020 1.270 1.320 1.220 1.310 200,427 +0.07(+5.65%)
Oct 28, 2020 1.250 1.310 1.215 1.240 177,520 -0.05(-3.88%)
Oct 27, 2020 1.360 1.380 1.280 1.290 126,607 -0.08(-5.84%)
Oct 26, 2020 1.430 1.450 1.350 1.370 99,964 -0.09(-6.16%)
Oct 23, 2020 1.480 1.490 1.460 1.460 85,100 -0.03(-2.01%)
Oct 22, 2020 1.520 1.570 1.440 1.490 245,284 -0.03(-1.97%)
Oct 21, 2020 1.510 1.530 1.480 1.520 115,349 +0.02(+1.33%)
Oct 20, 2020 1.450 1.540 1.440 1.500 268,465 +0.05(+3.45%)
Oct 19, 2020 1.380 1.480 1.350 1.450 263,547 +0.10(+7.41%)
Oct 16, 2020 1.420 1.420 1.330 1.350 221,200 -0.05(-3.57%)
Oct 15, 2020 1.310 1.430 1.290 1.400 563,851 +0.09(+6.87%)
Oct 14, 2020 1.240 1.360 1.230 1.310 1,464,977 +0.06(+4.80%)
Oct 13, 2020 1.250 1.260 1.240 1.250 87,485 +0.01(+0.81%)
Oct 12, 2020 1.270 1.270 1.240 1.240 98,027 +0.00(+0.00%)
Oct 09, 2020 1.270 1.270 1.240 1.240 95,200 -0.02(-1.59%)
Oct 08, 2020 1.220 1.280 1.221 1.260 166,324 +0.05(+4.13%)
Oct 07, 2020 1.230 1.280 1.210 1.210 200,199 -0.02(-1.63%)
Oct 06, 2020 1.250 1.260 1.230 1.230 142,885 -0.01(-0.81%)
Oct 05, 2020 1.270 1.290 1.230 1.240 194,258 -0.02(-1.59%)
Oct 02, 2020 1.230 1.270 1.230 1.260 109,400 +0.00(+0.00%)
Oct 01, 2020 1.270 1.270 1.230 1.260 95,360 +0.01(+0.80%)
Sep 30, 2020 1.230 1.290 1.220 1.250 83,939 -0.02(-1.57%)
Sep 29, 2020 1.350 1.360 1.230 1.270 147,541 +0.03(+2.42%)
Sep 28, 2020 1.260 1.290 1.240 1.240 99,942 -0.02(-1.59%)
Sep 25, 2020 1.260 1.300 1.220 1.260 119,800 +0.00(+0.00%)
Sep 24, 2020 1.280 1.305 1.210 1.260 148,946 -0.04(-3.08%)
Sep 23, 2020 1.450 1.450 1.290 1.300 239,184 -0.10(-7.14%)
Sep 22, 2020 1.470 1.470 1.380 1.400 111,325 -0.06(-4.11%)
Sep 21, 2020 1.450 1.500 1.400 1.460 150,799 +0.00(+0.00%)
Sep 18, 2020 1.520 1.530 1.450 1.460 74,200 -0.07(-4.58%)
Sep 17, 2020 1.530 1.534 1.440 1.530 68,069 -0.01(-0.65%)
Sep 16, 2020 1.520 1.550 1.480 1.540 109,141 +0.06(+4.05%)
Sep 15, 2020 1.470 1.500 1.450 1.480 48,982 +0.00(+0.00%)
Sep 14, 2020 1.470 1.480 1.410 1.480 38,626 +0.02(+1.37%)
Sep 11, 2020 1.510 1.510 1.410 1.460 68,400 -0.03(-2.01%)
Sep 10, 2020 1.480 1.500 1.460 1.490 48,809 +0.00(+0.00%)
Sep 09, 2020 1.500 1.510 1.460 1.490 86,004 +0.00(+0.00%)
Sep 08, 2020 1.520 1.540 1.470 1.490 83,110 -0.06(-3.88%)
Sep 04, 2020 1.570 1.593 1.460 1.550 121,000 +0.00(+0.01%)
Sep 03, 2020 1.480 1.560 1.450 1.550 165,804 +0.06(+4.03%)
Sep 02, 2020 1.490 1.510 1.410 1.490 142,350 +0.01(+0.68%)
Sep 01, 2020 1.520 1.540 1.450 1.480 184,002 -0.06(-3.90%)
Aug 31, 2020 1.570 1.572 1.505 1.540 107,929 -0.04(-2.53%)
Aug 28, 2020 1.550 1.580 1.505 1.580 81,200 +0.03(+1.94%)
Aug 27, 2020 1.550 1.580 1.520 1.550 57,444 +0.00(+0.00%)
Aug 26, 2020 1.590 1.610 1.480 1.550 255,825 -0.06(-3.73%)
Aug 25, 2020 1.600 1.610 1.510 1.610 164,758 +0.00(+0.00%)
Aug 24, 2020 1.760 1.760 1.590 1.610 177,231 -0.15(-8.52%)
Aug 21, 2020 1.740 1.790 1.720 1.760 100,900 -0.02(-1.12%)
Aug 20, 2020 1.770 1.800 1.750 1.780 734,678 +0.00(+0.00%)
Aug 19, 2020 1.760 1.820 1.750 1.780 78,530 -0.04(-2.20%)
Aug 18, 2020 1.880 1.880 1.750 1.820 117,991 -0.05(-2.67%)
Aug 17, 2020 1.910 1.910 1.800 1.870 208,838 +0.00(+0.00%)
Aug 14, 2020 1.780 1.900 1.730 1.870 261,600 +0.10(+5.65%)
Aug 13, 2020 1.760 1.790 1.700 1.770 132,267 +0.01(+0.57%)
Aug 12, 2020 1.750 1.770 1.680 1.760 147,198 +0.02(+1.15%)
Aug 11, 2020 1.670 1.750 1.650 1.740 324,512 +0.08(+4.82%)
Aug 10, 2020 1.670 1.670 1.610 1.660 278,200 -0.01(-0.60%)
Aug 07, 2020 1.670 1.670 1.639 1.670 186,800 -0.01(-0.60%)
Aug 06, 2020 1.670 1.680 1.580 1.680 250,785 +0.02(+1.20%)
Aug 05, 2020 1.540 1.660 1.500 1.660 329,250 +0.06(+3.75%)
Aug 04, 2020 1.550 1.620 1.520 1.600 455,263 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.