Skip to main content

Flexshares Intl Quality Div Def Fund (NY: IQDE )

21.82 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 21.04 21.04 21.04 21.04 115 -0.13(-0.64%)
Jul 29, 2021 21.18 21.18 21.18 21.18 422 +0.12(+0.56%)
Jul 28, 2021 20.96 21.06 20.96 21.06 3,398 +0.16(+0.75%)
Jul 27, 2021 20.91 20.91 20.84 20.90 1,783 -0.14(-0.67%)
Jul 26, 2021 21.05 21.05 21.05 21.05 55 -0.03(-0.15%)
Jul 23, 2021 21.07 21.08 21.07 21.08 1,639 +0.07(+0.33%)
Jul 22, 2021 21.00 21.03 21.00 21.01 1,455 -0.04(-0.18%)
Jul 21, 2021 20.99 21.05 20.99 21.05 2,150 +0.16(+0.77%)
Jul 20, 2021 20.89 20.89 20.89 20.89 966 +0.15(+0.70%)
Jul 19, 2021 20.86 20.86 20.68 20.74 5,340 -0.31(-1.49%)
Jul 16, 2021 21.09 21.09 21.06 21.06 281 -0.12(-0.55%)
Jul 15, 2021 21.17 21.17 21.17 21.17 241 -0.07(-0.33%)
Jul 14, 2021 21.24 21.24 21.24 21.24 179 +0.03(+0.16%)
Jul 13, 2021 21.24 21.24 21.14 21.21 5,987 -0.12(-0.58%)
Jul 12, 2021 21.33 21.33 21.33 21.33 100 +0.02(+0.09%)
Jul 09, 2021 21.26 21.31 21.26 21.31 539 +0.27(+1.29%)
Jul 08, 2021 21.03 21.09 21.02 21.04 24,764 -0.22(-1.03%)
Jul 07, 2021 21.27 21.27 21.25 21.26 1,458 +0.03(+0.14%)
Jul 06, 2021 21.30 21.34 21.20 21.23 3,945 -0.14(-0.65%)
Jul 02, 2021 21.31 21.37 21.30 21.37 802 +0.08(+0.39%)
Jul 01, 2021 21.25 21.29 21.24 21.29 1,729 +0.02(+0.09%)
Jun 30, 2021 21.29 21.29 21.22 21.27 1,713 -0.10(-0.49%)
Jun 29, 2021 21.36 21.37 21.35 21.37 1,083 -0.01(-0.06%)
Jun 28, 2021 21.38 21.40 21.35 21.38 3,218 -0.04(-0.18%)
Jun 25, 2021 21.45 21.48 21.38 21.42 21,465 +0.04(+0.20%)
Jun 24, 2021 21.37 21.38 21.34 21.38 4,388 +0.18(+0.85%)
Jun 23, 2021 21.22 21.26 21.20 21.20 598 -0.12(-0.55%)
Jun 22, 2021 21.20 21.32 21.17 21.32 34,218 +0.01(+0.02%)
Jun 21, 2021 21.12 21.31 21.12 21.31 377 +0.22(+1.03%)
Jun 18, 2021 21.11 21.11 21.10 21.10 1,900 -0.33(-1.53%)
Jun 17, 2021 21.35 21.47 21.35 21.42 5,645 -0.09(-0.43%)
Jun 16, 2021 21.71 21.71 21.52 21.52 1,512 -0.17(-0.80%)
Jun 15, 2021 21.71 21.71 21.67 21.69 3,463 +0.01(+0.04%)
Jun 14, 2021 21.70 21.71 21.67 21.68 3,501 +0.02(+0.07%)
Jun 11, 2021 21.67 21.67 21.64 21.66 3,729 +0.02(+0.09%)
Jun 10, 2021 21.66 21.66 21.64 21.64 277 +0.06(+0.30%)
Jun 09, 2021 21.59 21.62 21.58 21.58 22,214 +0.00(+0.00%)
Jun 08, 2021 21.56 21.60 21.56 21.58 1,532 +0.01(+0.04%)
Jun 07, 2021 21.55 21.57 21.55 21.57 1,436 +0.02(+0.11%)
Jun 04, 2021 21.48 21.55 21.48 21.55 1,178 +0.17(+0.80%)
Jun 03, 2021 21.35 21.38 21.35 21.38 197 -0.12(-0.56%)
Jun 02, 2021 21.50 21.50 21.50 21.50 2 +0.05(+0.22%)
Jun 01, 2021 21.53 21.53 21.42 21.45 4,368 +0.09(+0.42%)
May 28, 2021 21.36 21.37 21.36 21.36 1,048 +0.04(+0.21%)
May 27, 2021 21.30 21.32 21.29 21.32 1,240 +0.08(+0.39%)
May 26, 2021 21.20 21.23 21.20 21.23 1,018 +0.04(+0.20%)
May 25, 2021 21.27 21.27 21.19 21.19 571 -0.03(-0.13%)
May 24, 2021 21.20 21.25 21.17 21.22 2,485 +0.11(+0.54%)
May 21, 2021 21.13 21.13 21.11 21.11 1,856 -0.02(-0.09%)
May 20, 2021 21.07 21.13 21.07 21.13 5,542 +0.14(+0.67%)
May 19, 2021 20.93 20.98 20.93 20.98 372 -0.14(-0.66%)
May 18, 2021 21.12 21.12 21.12 21.12 190 +0.10(+0.47%)
May 17, 2021 20.97 21.02 20.95 21.02 1,466 -0.03(-0.16%)
May 14, 2021 20.97 21.06 20.97 21.06 1,673 +0.29(+1.38%)
May 13, 2021 20.72 20.77 20.72 20.77 1,725 +0.11(+0.54%)
May 12, 2021 20.91 20.91 20.66 20.66 14,346 -0.39(-1.85%)
May 11, 2021 20.92 21.05 20.91 21.05 6,264 -0.17(-0.79%)
May 10, 2021 21.40 21.40 21.22 21.22 11,686 -0.13(-0.60%)
May 07, 2021 21.35 21.35 21.34 21.34 753 +0.27(+1.27%)
May 06, 2021 20.99 21.07 20.99 21.07 900 +0.21(+1.03%)
May 05, 2021 20.86 20.89 20.80 20.86 4,832 +0.19(+0.93%)
May 04, 2021 20.68 20.68 20.60 20.67 1,265 -0.18(-0.88%)
May 03, 2021 20.84 20.85 20.84 20.85 725 +0.17(+0.82%)
Apr 30, 2021 20.68 20.68 20.68 20.68 234 -0.29(-1.39%)
Apr 29, 2021 20.93 20.97 20.92 20.97 1,357 -0.01(-0.03%)
Apr 28, 2021 20.98 20.98 20.98 20.98 45 +0.04(+0.20%)
Apr 27, 2021 20.92 20.95 20.91 20.94 14,447 -0.10(-0.48%)
Apr 26, 2021 21.02 21.04 20.94 21.04 11,074 +0.06(+0.29%)
Apr 23, 2021 20.89 20.98 20.89 20.98 4,097 +0.25(+1.22%)
Apr 22, 2021 20.84 20.84 20.72 20.73 9,339 -0.09(-0.45%)
Apr 21, 2021 20.66 20.82 20.62 20.82 5,448 +0.16(+0.75%)
Apr 20, 2021 20.73 20.73 20.61 20.67 9,390 -0.22(-1.03%)
Apr 19, 2021 20.92 20.92 20.86 20.88 16,050 -0.04(-0.21%)
Apr 16, 2021 20.84 20.92 20.83 20.92 5,033 +0.15(+0.74%)
Apr 15, 2021 20.77 20.78 20.77 20.77 8,122 +0.16(+0.78%)
Apr 14, 2021 20.68 20.68 20.61 20.61 1,792 +0.05(+0.22%)
Apr 13, 2021 20.51 20.58 20.51 20.56 1,080 +0.08(+0.40%)
Apr 12, 2021 20.49 20.49 20.47 20.48 1,750 -0.09(-0.42%)
Apr 09, 2021 20.57 20.57 20.49 20.57 9,482 -0.08(-0.39%)
Apr 08, 2021 20.62 20.65 20.62 20.65 1,772 +0.16(+0.76%)
Apr 07, 2021 20.48 20.51 20.46 20.49 15,211 +0.01(+0.06%)
Apr 06, 2021 20.46 20.48 20.46 20.48 5,271 -0.14(-0.68%)
Apr 05, 2021 20.55 20.62 20.55 20.62 4,550 +0.17(+0.85%)
Apr 01, 2021 20.37 20.45 20.37 20.45 40,269 +0.14(+0.71%)
Mar 31, 2021 20.27 20.36 20.27 20.30 2,679 +0.01(+0.04%)
Mar 30, 2021 20.29 20.34 20.29 20.30 1,417 -0.07(-0.35%)
Mar 29, 2021 20.32 20.41 20.32 20.37 2,981 +0.02(+0.10%)
Mar 26, 2021 20.19 20.35 20.15 20.35 26,690 +0.26(+1.30%)
Mar 25, 2021 19.94 20.09 19.94 20.09 4,896 +0.13(+0.63%)
Mar 24, 2021 20.10 20.10 19.96 19.96 1,019 -0.17(-0.86%)
Mar 23, 2021 20.23 20.28 20.13 20.13 3,267 -0.19(-0.96%)
Mar 22, 2021 20.27 20.39 20.27 20.33 5,959 -0.05(-0.24%)
Mar 19, 2021 20.28 20.40 20.23 20.38 17,091 +0.14(+0.71%)
Mar 18, 2021 20.35 20.39 20.24 20.24 3,004 -0.26(-1.26%)
Mar 17, 2021 20.27 20.52 20.24 20.49 11,107 +0.12(+0.60%)
Mar 16, 2021 20.37 20.37 20.37 20.37 343 +0.05(+0.24%)
Mar 15, 2021 20.29 20.32 20.29 20.32 534 +0.03(+0.14%)
Mar 12, 2021 20.18 20.29 20.18 20.29 2,943 -0.03(-0.15%)
Mar 11, 2021 20.25 20.35 20.25 20.32 3,516 +0.24(+1.21%)
Mar 10, 2021 20.03 20.09 20.03 20.08 2,650 +0.12(+0.60%)
Mar 09, 2021 19.94 20.02 19.94 19.96 4,538 +0.22(+1.11%)
Mar 08, 2021 19.79 19.85 19.72 19.74 8,199 -0.16(-0.79%)
Mar 05, 2021 19.83 19.90 19.70 19.90 8,829 +0.21(+1.05%)
Mar 04, 2021 19.95 20.05 19.69 19.69 8,458 -0.26(-1.31%)
Mar 03, 2021 20.02 20.02 19.91 19.95 6,814 -0.09(-0.47%)
Mar 02, 2021 20.01 20.06 19.98 20.05 4,918 +0.03(+0.17%)
Mar 01, 2021 19.88 20.01 19.88 20.01 7,186 +0.30(+1.54%)
Feb 26, 2021 19.88 19.88 19.69 19.71 8,241 -0.27(-1.35%)
Feb 25, 2021 20.31 20.31 19.97 19.98 8,340 -0.33(-1.63%)
Feb 24, 2021 20.15 20.32 20.07 20.31 9,910 +0.03(+0.16%)
Feb 23, 2021 20.22 20.28 20.22 20.28 3,045 +0.03(+0.13%)
Feb 22, 2021 20.23 20.37 20.23 20.25 3,461 -0.07(-0.37%)
Feb 19, 2021 20.37 20.37 20.32 20.32 824 -0.02(-0.09%)
Feb 18, 2021 20.29 20.34 20.20 20.34 10,366 -0.07(-0.36%)
Feb 17, 2021 20.34 20.42 20.32 20.42 3,794 +0.01(+0.07%)
Feb 16, 2021 20.45 20.45 20.39 20.40 4,328 +0.07(+0.36%)
Feb 12, 2021 20.22 20.33 20.22 20.33 941 +0.08(+0.40%)
Feb 11, 2021 20.25 20.25 20.22 20.25 5,446 +0.13(+0.66%)
Feb 10, 2021 20.13 20.15 20.10 20.12 2,879 -0.04(-0.19%)
Feb 09, 2021 20.06 20.16 20.06 20.15 31,503 +0.10(+0.50%)
Feb 08, 2021 20.07 20.11 20.04 20.05 7,178 +0.08(+0.42%)
Feb 05, 2021 19.88 19.97 19.88 19.97 3,061 +0.14(+0.73%)
Feb 04, 2021 19.75 19.83 19.75 19.83 2,920 -0.02(-0.12%)
Feb 03, 2021 19.80 19.85 19.79 19.85 5,516 +0.01(+0.04%)
Feb 02, 2021 19.76 19.87 19.72 19.84 30,604 +0.21(+1.08%)
Feb 01, 2021 19.57 19.63 19.54 19.63 15,666 +0.33(+1.72%)
Jan 29, 2021 19.54 19.54 19.30 19.30 14,127 -0.48(-2.42%)
Jan 28, 2021 19.76 19.83 19.74 19.78 3,423 +0.13(+0.66%)
Jan 27, 2021 19.75 19.79 19.65 19.65 5,649 -0.43(-2.16%)
Jan 26, 2021 20.08 20.12 20.05 20.08 5,203 -0.00(-0.02%)
Jan 25, 2021 20.00 20.08 19.97 20.08 6,934 -0.00(-0.02%)
Jan 22, 2021 20.03 20.10 20.02 20.09 19,896 -0.06(-0.30%)
Jan 21, 2021 20.13 20.15 20.05 20.15 18,373 +0.02(+0.09%)
Jan 20, 2021 20.05 20.13 20.01 20.13 7,955 +0.14(+0.69%)
Jan 19, 2021 20.03 20.03 19.94 19.99 9,690 +0.12(+0.60%)
Jan 15, 2021 19.89 19.94 19.85 19.88 10,242 -0.22(-1.08%)
Jan 14, 2021 20.02 20.16 20.02 20.09 2,454 +0.14(+0.70%)
Jan 13, 2021 19.91 19.98 19.91 19.95 13,745 +0.01(+0.05%)
Jan 12, 2021 19.82 19.94 19.82 19.94 10,848 +0.12(+0.59%)
Jan 11, 2021 19.78 19.86 19.77 19.82 9,602 -0.18(-0.89%)
Jan 08, 2021 19.94 20.00 19.87 20.00 4,356 +0.22(+1.09%)
Jan 07, 2021 19.77 19.82 19.77 19.79 2,882 +0.04(+0.20%)
Jan 06, 2021 19.71 19.83 19.71 19.75 14,154 +0.20(+1.02%)
Jan 05, 2021 19.47 19.60 19.43 19.55 12,289 +0.18(+0.95%)
Jan 04, 2021 19.62 19.62 19.27 19.37 23,056 +0.13(+0.68%)
Dec 31, 2020 19.24 19.24 19.24 8,281 -0.11(-0.54%)
Dec 30, 2020 19.40 19.40 19.32 19.34 8,281 +0.07(+0.35%)
Dec 29, 2020 19.36 19.36 19.25 19.27 7,393 +0.09(+0.49%)
Dec 28, 2020 19.21 19.22 19.18 19.18 10,913 +0.19(+1.03%)
Dec 24, 2020 18.95 19.01 18.95 18.98 2,590 +0.05(+0.28%)
Dec 23, 2020 18.94 18.94 18.91 18.93 1,198 +0.19(+0.99%)
Dec 22, 2020 18.76 18.76 18.73 18.75 5,746 -0.10(-0.53%)
Dec 21, 2020 18.69 18.89 18.61 18.85 4,228 -0.30(-1.55%)
Dec 18, 2020 19.15 19.16 19.14 19.14 1,177 -0.04(-0.20%)
Dec 17, 2020 19.19 19.20 19.18 19.18 2,516 +0.04(+0.20%)
Dec 16, 2020 19.12 19.16 19.06 19.14 3,780 +0.05(+0.28%)
Dec 15, 2020 19.01 19.09 18.98 19.09 6,482 +0.18(+0.96%)
Dec 14, 2020 19.04 19.04 18.90 18.91 7,588 -0.01(-0.07%)
Dec 11, 2020 18.90 18.92 18.90 18.92 710 -0.05(-0.26%)
Dec 10, 2020 18.94 18.97 18.94 18.97 1,827 +0.13(+0.67%)
Dec 09, 2020 18.95 18.95 18.77 18.84 2,623 +0.01(+0.03%)
Dec 08, 2020 18.81 18.84 18.81 18.84 7,440 +0.06(+0.30%)
Dec 07, 2020 18.82 18.83 18.78 18.78 7,144 -0.04(-0.21%)
Dec 04, 2020 18.82 18.84 18.82 18.82 2,487 +0.10(+0.54%)
Dec 03, 2020 18.73 18.75 18.68 18.72 6,655 +0.11(+0.59%)
Dec 02, 2020 18.59 18.61 18.59 18.61 1,812 +0.08(+0.41%)
Dec 01, 2020 18.44 18.54 18.44 18.53 5,913 +0.30(+1.62%)
Nov 30, 2020 18.49 18.49 18.24 18.24 7,989 -0.27(-1.46%)
Nov 27, 2020 18.49 18.58 18.49 18.51 947 +0.03(+0.14%)
Nov 25, 2020 18.38 18.48 18.38 18.48 5,211 -0.02(-0.08%)
Nov 24, 2020 18.41 18.50 18.41 18.50 1,532 +0.29(+1.58%)
Nov 23, 2020 18.34 18.34 18.19 18.21 4,573 +0.01(+0.04%)
Nov 20, 2020 18.17 18.20 18.17 18.20 947 +0.05(+0.29%)
Nov 19, 2020 18.04 18.16 18.04 18.15 17,889 +0.09(+0.48%)
Nov 18, 2020 18.16 18.24 18.06 18.06 11,073 -0.06(-0.33%)
Nov 17, 2020 18.13 18.15 18.12 18.12 1,042 +0.06(+0.31%)
Nov 16, 2020 18.08 18.08 18.07 18.07 10,901 +0.20(+1.13%)
Nov 13, 2020 17.78 17.89 17.77 17.86 45,008 +0.25(+1.40%)
Nov 12, 2020 17.76 17.76 17.62 17.62 2,121 -0.25(-1.38%)
Nov 11, 2020 17.81 17.86 17.81 17.86 7,062 +0.15(+0.83%)
Nov 10, 2020 17.78 17.78 17.71 17.72 3,049 +0.11(+0.65%)
Nov 09, 2020 17.60 17.84 17.60 17.60 4,297 +0.35(+2.03%)
Nov 06, 2020 17.28 17.28 17.25 17.25 355 +0.08(+0.46%)
Nov 05, 2020 17.17 17.19 17.10 17.17 1,944 +0.26(+1.52%)
Nov 04, 2020 16.93 17.00 16.91 16.91 1,919 +0.21(+1.28%)
Nov 03, 2020 16.68 16.71 16.65 16.70 3,741 +0.34(+2.07%)
Nov 02, 2020 16.34 16.36 16.29 16.36 3,219 +0.22(+1.34%)
Oct 30, 2020 16.18 16.18 16.10 16.15 592 -0.04(-0.23%)
Oct 29, 2020 16.12 16.18 16.12 16.18 293 +0.05(+0.32%)
Oct 28, 2020 16.23 16.23 16.13 16.13 4,959 -0.49(-2.93%)
Oct 27, 2020 16.63 16.69 16.62 16.62 2,591 -0.10(-0.59%)
Oct 26, 2020 16.72 16.72 16.72 16.72 251 -0.25(-1.49%)
Oct 23, 2020 16.97 16.97 16.97 16.97 118 +0.10(+0.58%)
Oct 22, 2020 16.79 16.87 16.79 16.87 126 +0.03(+0.17%)
Oct 21, 2020 16.85 16.87 16.85 16.85 4,486 -0.02(-0.10%)
Oct 20, 2020 16.89 16.89 16.86 16.86 4,947 +0.17(+0.99%)
Oct 19, 2020 16.81 16.81 16.70 16.70 4,524 -0.09(-0.55%)
Oct 16, 2020 16.80 16.82 16.79 16.79 21,201 +0.00(+0.03%)
Oct 15, 2020 16.69 16.78 16.69 16.78 67,981 -0.15(-0.88%)
Oct 14, 2020 16.94 16.94 16.93 16.93 27,178 -0.03(-0.18%)
Oct 13, 2020 16.96 16.96 16.96 16.96 22 -0.15(-0.86%)
Oct 12, 2020 17.08 17.11 17.08 17.11 243 +0.08(+0.46%)
Oct 09, 2020 17.05 17.05 17.03 17.03 1,184 +0.15(+0.91%)
Oct 08, 2020 16.79 16.88 16.79 16.88 903 +0.13(+0.77%)
Oct 07, 2020 16.73 16.75 16.72 16.75 451 +0.14(+0.86%)
Oct 06, 2020 16.75 16.78 16.61 16.61 10,098 -0.21(-1.24%)
Oct 05, 2020 16.67 16.82 16.67 16.82 848 +0.21(+1.28%)
Oct 02, 2020 16.61 16.61 16.60 16.60 136,447 -0.00(-0.01%)
Oct 01, 2020 16.56 16.61 16.55 16.61 23,498 +0.07(+0.44%)
Sep 30, 2020 16.58 16.58 16.48 16.53 6,964 +0.03(+0.18%)
Sep 29, 2020 16.50 16.52 16.49 16.50 4,120 +0.04(+0.24%)
Sep 28, 2020 16.48 16.48 16.46 16.46 8,421 +0.19(+1.14%)
Sep 25, 2020 16.13 16.28 16.13 16.28 4,145 +0.02(+0.10%)
Sep 24, 2020 16.22 16.26 16.22 16.26 1,417 +0.02(+0.12%)
Sep 23, 2020 16.47 16.47 16.24 16.24 788 -0.18(-1.07%)
Sep 22, 2020 16.40 16.42 16.29 16.42 4,378 +0.01(+0.08%)
Sep 21, 2020 16.44 16.44 16.26 16.40 9,656 -0.34(-2.06%)
Sep 18, 2020 16.82 16.82 16.73 16.75 11,844 -0.16(-0.96%)
Sep 17, 2020 16.83 16.91 16.81 16.91 3,995 +0.05(+0.32%)
Sep 16, 2020 16.92 16.96 16.84 16.86 1,771 -0.03(-0.17%)
Sep 15, 2020 16.95 16.95 16.87 16.89 4,910 +0.11(+0.63%)
Sep 14, 2020 16.80 16.80 16.75 16.78 2,500 +0.10(+0.63%)
Sep 11, 2020 16.67 16.71 16.66 16.68 25,290 +0.16(+0.95%)
Sep 10, 2020 16.57 16.59 16.52 16.52 3,159 -0.25(-1.51%)
Sep 09, 2020 16.73 16.79 16.73 16.77 6,768 +0.29(+1.77%)
Sep 08, 2020 16.57 16.59 16.48 16.48 432 -0.25(-1.49%)
Sep 04, 2020 16.67 16.73 16.59 16.73 3,835 +0.03(+0.16%)
Sep 03, 2020 16.95 16.95 16.69 16.70 3,569 -0.33(-1.91%)
Sep 02, 2020 16.94 17.03 16.93 17.03 11,932 +0.15(+0.87%)
Sep 01, 2020 16.92 16.92 16.85 16.88 7,498 -0.00(-0.02%)
Aug 31, 2020 16.95 16.95 16.84 16.88 13,424 -0.16(-0.94%)
Aug 28, 2020 17.02 17.04 16.99 17.04 9,229 +0.08(+0.50%)
Aug 27, 2020 16.96 16.98 16.94 16.96 1,686 -0.12(-0.69%)
Aug 26, 2020 17.04 17.09 17.02 17.08 3,726 +0.05(+0.29%)
Aug 25, 2020 17.02 17.03 16.98 17.03 3,662 +0.02(+0.13%)
Aug 24, 2020 17.06 17.06 16.98 17.01 7,327 +0.15(+0.88%)
Aug 21, 2020 16.80 16.86 16.80 16.86 3,356 -0.06(-0.37%)
Aug 20, 2020 16.81 16.92 16.81 16.92 1,661 -0.02(-0.10%)
Aug 19, 2020 17.05 17.05 16.94 16.94 753 -0.06(-0.37%)
Aug 18, 2020 16.94 17.02 16.94 17.00 4,927 -0.02(-0.09%)
Aug 17, 2020 17.00 17.02 16.99 17.02 4,217 +0.10(+0.59%)
Aug 14, 2020 16.89 16.94 16.89 16.92 16,181 -0.03(-0.15%)
Aug 13, 2020 16.94 17.00 16.90 16.94 89,293 -0.08(-0.49%)
Aug 12, 2020 17.02 17.04 17.02 17.03 10,919 +0.32(+1.91%)
Aug 11, 2020 16.89 16.89 16.71 16.71 1,384 +0.05(+0.27%)
Aug 10, 2020 16.68 16.68 16.60 16.66 11,626 +0.09(+0.54%)
Aug 07, 2020 16.56 16.57 16.54 16.57 839 -0.12(-0.72%)
Aug 06, 2020 16.60 16.69 16.60 16.69 1,559 +0.03(+0.15%)
Aug 05, 2020 16.74 16.75 16.67 16.67 37,606 +0.06(+0.38%)
Aug 04, 2020 16.49 16.61 16.49 16.61 15,861 +0.12(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.