Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

36.41 -0.05 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.09 11.42 10.80 10.93 450,605 -0.10(-0.93%)
Jul 28, 2017 11.25 11.49 10.98 11.04 357,055 -0.21(-1.83%)
Jul 27, 2017 11.45 11.49 10.93 11.24 718,097 +0.01(+0.11%)
Jul 26, 2017 10.75 11.34 10.68 11.23 1,151,747 +0.44(+4.05%)
Jul 25, 2017 10.51 10.87 10.44 10.79 552,453 +0.38(+3.64%)
Jul 24, 2017 10.04 10.50 10.01 10.41 501,300 +0.38(+3.78%)
Jul 21, 2017 10.14 10.22 9.891 10.03 434,227 -0.12(-1.20%)
Jul 20, 2017 9.930 10.23 9.930 10.16 1,129,431 +0.23(+2.33%)
Jul 19, 2017 9.891 10.13 9.840 9.924 1,488,519 +0.15(+1.51%)
Jul 18, 2017 9.531 9.866 9.493 9.776 11,230,447 -0.64(-6.17%)
Jul 17, 2017 10.45 10.58 10.19 10.42 89,722 +0.02(+0.19%)
Jul 14, 2017 10.24 10.50 10.24 10.40 92,025 +0.11(+1.06%)
Jul 13, 2017 10.36 10.43 10.14 10.29 87,594 -0.06(-0.62%)
Jul 12, 2017 10.46 10.75 10.33 10.35 111,937 +0.00(+0.00%)
Jul 11, 2017 10.24 10.64 10.15 10.35 219,893 +0.04(+0.44%)
Jul 10, 2017 10.05 10.41 10.01 10.31 72,536 +0.19(+1.84%)
Jul 07, 2017 9.911 10.16 9.881 10.12 248,630 +0.17(+1.74%)
Jul 06, 2017 10.03 10.14 9.885 9.949 117,429 -0.08(-0.77%)
Jul 05, 2017 9.969 10.04 9.724 10.03 223,884 +0.01(+0.13%)
Jul 03, 2017 10.12 10.35 9.969 10.01 96,693 -0.08(-0.83%)
Jun 30, 2017 10.26 10.35 10.04 10.10 68,630 -0.11(-1.07%)
Jun 29, 2017 10.05 10.40 9.985 10.21 818,146 +0.24(+2.39%)
Jun 28, 2017 9.969 10.19 9.872 9.969 142,103 +0.02(+0.19%)
Jun 27, 2017 9.936 10.22 9.904 9.949 180,635 +0.04(+0.39%)
Jun 26, 2017 9.988 10.03 9.821 9.911 104,819 -0.01(-0.13%)
Jun 23, 2017 10.14 9.821 9.924 198,549 -0.05(-0.45%)
Jun 22, 2017 9.866 10.08 9.853 9.969 117,858 +0.13(+1.31%)
Jun 21, 2017 10.10 10.29 9.769 9.840 434,861 -0.24(-2.42%)
Jun 20, 2017 10.30 10.33 9.862 10.08 241,981 -0.26(-2.49%)
Jun 19, 2017 10.51 10.58 10.32 10.34 101,019 -0.14(-1.35%)
Jun 16, 2017 10.42 10.63 10.30 10.48 827,664 +0.12(+1.12%)
Jun 15, 2017 10.58 10.84 10.32 10.37 288,483 -0.28(-2.60%)
Jun 14, 2017 10.90 11.13 10.52 10.64 381,035 -0.24(-2.24%)
Jun 13, 2017 10.55 11.03 10.40 10.89 279,749 +0.35(+3.29%)
Jun 12, 2017 10.70 10.92 10.30 10.54 382,546 -0.17(-1.56%)
Jun 09, 2017 10.68 10.89 10.55 10.71 168,994 +0.06(+0.54%)
Jun 08, 2017 10.77 10.89 10.49 10.65 157,676 -0.12(-1.08%)
Jun 07, 2017 10.84 11.22 10.70 10.77 148,090 -0.12(-1.06%)
Jun 06, 2017 10.84 10.96 10.76 10.88 183,975 +0.03(+0.30%)
Jun 05, 2017 10.84 10.95 10.77 10.85 123,834 -0.03(-0.29%)
Jun 02, 2017 10.96 11.02 10.87 10.88 375,146 -0.12(-1.11%)
Jun 01, 2017 10.98 11.56 10.93 11.00 102,542 +0.06(+0.53%)
May 31, 2017 10.86 11.06 10.75 10.95 192,230 +0.00(+0.00%)
May 30, 2017 11.24 11.24 10.88 10.95 117,508 -0.31(-2.74%)
May 26, 2017 11.42 11.48 11.20 11.25 204,157 -0.03(-0.28%)
May 25, 2017 11.49 11.62 11.22 11.29 129,458 -0.15(-1.35%)
May 24, 2017 11.41 11.57 11.40 11.44 205,368 -0.01(-0.06%)
May 23, 2017 11.52 11.54 11.36 11.45 86,061 -0.05(-0.45%)
May 22, 2017 11.60 11.64 11.38 11.50 141,920 -0.10(-0.83%)
May 19, 2017 11.29 11.69 11.29 11.60 198,460 +0.31(+2.74%)
May 18, 2017 11.43 11.47 11.27 11.29 445,506 -0.18(-1.57%)
May 17, 2017 11.45 11.52 11.42 11.47 152,156 -0.07(-0.61%)
May 16, 2017 11.58 11.69 11.42 11.54 168,159 -0.01(-0.05%)
May 15, 2017 11.48 11.56 11.35 11.54 346,712 +0.28(+2.53%)
May 12, 2017 11.32 11.64 11.07 11.26 625,417 +0.00(+0.00%)
May 11, 2017 11.56 11.76 11.26 11.26 142,221 -0.23(-1.98%)
May 10, 2017 11.68 11.77 11.42 11.49 257,138 -0.12(-1.03%)
May 09, 2017 11.69 11.75 11.60 11.61 99,237 -0.03(-0.27%)
May 08, 2017 11.45 11.78 11.45 11.64 346,287 +0.23(+2.05%)
May 05, 2017 11.14 11.60 11.09 11.40 357,194 +0.39(+3.56%)
May 04, 2017 11.38 11.38 10.91 11.01 151,132 -0.24(-2.14%)
May 03, 2017 11.32 11.36 11.13 11.25 171,861 +0.49(+4.52%)
May 02, 2017 10.83 10.88 10.68 10.77 69,115 +0.00(+0.00%)
May 01, 2017 10.76 10.82 10.50 10.77 52,131 +0.04(+0.41%)
Apr 28, 2017 10.68 10.98 10.66 10.72 201,080 +0.07(+0.65%)
Apr 27, 2017 10.77 10.89 10.63 10.65 152,346 -0.19(-1.75%)
Apr 26, 2017 10.88 10.98 10.83 10.84 73,798 -0.04(-0.35%)
Apr 25, 2017 10.89 10.98 10.88 10.88 122,864 -0.01(-0.12%)
Apr 24, 2017 10.84 11.04 10.78 10.89 48,806 +0.13(+1.18%)
Apr 21, 2017 11.13 11.27 10.75 10.77 204,955 -0.33(-2.96%)
Apr 20, 2017 11.19 11.21 11.07 11.09 51,255 -0.09(-0.79%)
Apr 19, 2017 11.39 11.41 11.15 11.18 78,494 -0.13(-1.17%)
Apr 18, 2017 11.34 11.57 11.29 11.32 38,193 -0.10(-0.89%)
Apr 17, 2017 11.38 11.44 11.29 11.42 63,366 +0.04(+0.39%)
Apr 13, 2017 11.56 11.56 11.29 11.37 77,683 -0.13(-1.10%)
Apr 12, 2017 11.61 11.70 11.41 11.50 168,942 +0.00(+0.00%)
Apr 11, 2017 11.21 11.57 11.10 11.50 213,710 +0.25(+2.19%)
Apr 10, 2017 11.24 11.34 11.11 11.25 59,252 +0.00(+0.00%)
Apr 07, 2017 11.32 11.44 11.09 11.25 73,340 -0.11(-0.95%)
Apr 06, 2017 11.18 11.47 11.14 11.36 131,511 +0.13(+1.13%)
Apr 05, 2017 11.43 11.73 11.18 11.23 212,280 -0.21(-1.88%)
Apr 04, 2017 11.67 11.67 11.24 11.45 103,713 -0.19(-1.63%)
Apr 03, 2017 11.35 11.68 11.23 11.64 207,596 +0.27(+2.34%)
Mar 31, 2017 12.26 12.26 11.04 11.37 336,124 +0.22(+1.99%)
Mar 30, 2017 11.17 11.33 11.02 11.15 115,634 +0.01(+0.11%)
Mar 29, 2017 11.09 11.41 11.02 11.14 194,421 +0.01(+0.11%)
Mar 28, 2017 11.23 11.28 10.97 11.13 89,356 -0.10(-0.90%)
Mar 27, 2017 11.11 11.28 10.76 11.23 202,272 -0.01(-0.06%)
Mar 24, 2017 11.21 11.28 11.09 11.23 51,961 -0.01(-0.06%)
Mar 23, 2017 11.06 11.28 10.82 11.24 79,906 +0.18(+1.60%)
Mar 22, 2017 10.91 11.18 10.80 11.06 148,325 +0.03(+0.29%)
Mar 21, 2017 11.02 11.25 10.91 11.03 138,286 -0.10(-0.91%)
Mar 20, 2017 11.20 11.36 10.84 11.13 77,039 -0.08(-0.73%)
Mar 17, 2017 11.24 11.36 11.09 11.21 144,515 +0.01(+0.11%)
Mar 16, 2017 11.31 11.41 10.99 11.20 103,103 -0.06(-0.56%)
Mar 15, 2017 11.16 11.46 11.11 11.26 244,336 +0.16(+1.42%)
Mar 14, 2017 10.95 11.18 10.83 11.11 411,955 +0.03(+0.23%)
Mar 13, 2017 10.97 11.11 10.79 11.08 459,148 +0.09(+0.81%)
Mar 10, 2017 10.87 11.07 10.71 10.99 325,954 +0.11(+1.05%)
Mar 09, 2017 11.26 11.26 10.85 10.88 213,751 -0.35(-3.15%)
Mar 08, 2017 11.47 11.57 11.11 11.23 214,100 -0.28(-2.42%)
Mar 07, 2017 11.54 11.59 11.43 11.51 240,477 -0.01(-0.11%)
Mar 06, 2017 11.61 11.63 11.51 11.52 40,422 -0.09(-0.76%)
Mar 03, 2017 11.59 11.74 11.59 11.61 71,434 -0.02(-0.16%)
Mar 02, 2017 11.51 11.80 11.51 11.63 152,872 +0.08(+0.71%)
Mar 01, 2017 11.19 11.62 11.07 11.55 415,843 +0.29(+2.58%)
Feb 28, 2017 11.43 11.69 11.23 11.26 287,650 -0.27(-2.36%)
Feb 27, 2017 11.51 11.57 11.24 11.53 185,883 +0.08(+0.72%)
Feb 24, 2017 11.60 11.64 11.33 11.45 645,696 -0.20(-1.68%)
Feb 23, 2017 11.59 11.70 11.54 11.64 345,344 +0.09(+0.82%)
Feb 22, 2017 11.56 11.66 11.38 11.55 454,462 +0.03(+0.27%)
Feb 21, 2017 11.71 11.92 11.46 11.52 633,754 +0.38(+3.41%)
Feb 17, 2017 11.14 11.14 11.14 0 -0.14(-1.23%)
Feb 16, 2017 11.28 11.32 11.02 11.28 237,705 -0.03(-0.28%)
Feb 15, 2017 11.70 11.70 11.20 11.31 410,050 +0.09(+0.78%)
Feb 14, 2017 11.13 11.36 11.08 11.22 741,286 +0.11(+0.95%)
Feb 13, 2017 11.07 11.43 10.98 11.12 1,019,866 +0.15(+1.36%)
Feb 10, 2017 11.05 11.13 10.81 10.97 125,477 +0.16(+1.50%)
Feb 09, 2017 10.74 10.91 10.62 10.80 168,687 +0.14(+1.29%)
Feb 08, 2017 10.57 10.84 10.32 10.67 186,655 +0.07(+0.71%)
Feb 07, 2017 10.57 10.74 10.44 10.59 276,096 +0.02(+0.24%)
Feb 06, 2017 10.54 10.85 10.42 10.57 330,739 +0.02(+0.18%)
Feb 03, 2017 10.63 10.72 10.50 10.55 633,402 -0.05(-0.47%)
Feb 02, 2017 10.57 10.69 10.53 10.60 438,389 +0.03(+0.30%)
Feb 01, 2017 10.39 10.71 10.34 10.57 1,727,500 +0.29(+2.79%)
Jan 31, 2017 10.23 10.43 10.06 10.28 720,238 +0.27(+2.74%)
Jan 30, 2017 10.14 10.16 9.975 10.01 199,991 -0.07(-0.68%)
Jan 27, 2017 10.03 10.10 9.944 10.07 573,085 +0.07(+0.69%)
Jan 26, 2017 9.875 10.04 9.682 10.01 439,392 +0.03(+0.31%)
Jan 25, 2017 9.906 10.03 9.876 9.975 628,993 +0.05(+0.50%)
Jan 24, 2017 9.694 9.937 9.588 9.925 294,109 +0.26(+2.64%)
Jan 23, 2017 9.732 9.975 9.582 9.669 448,716 -0.21(-2.15%)
Jan 20, 2017 9.950 10.02 9.726 9.881 568,349 +0.03(+0.32%)
Jan 19, 2017 9.707 10.28 9.669 9.850 9,246,091 -0.57(-5.50%)
Jan 18, 2017 10.44 10.65 10.25 10.42 97,533 -0.04(-0.36%)
Jan 17, 2017 10.48 10.55 10.38 10.46 69,251 +0.01(+0.06%)
Jan 13, 2017 10.45 10.45 10.45 0 +0.07(+0.66%)
Jan 12, 2017 10.50 10.50 10.21 10.39 106,248 -0.10(-0.95%)
Jan 11, 2017 10.35 10.53 10.15 10.49 98,924 +0.18(+1.75%)
Jan 10, 2017 10.23 10.40 10.22 10.31 139,163 +0.08(+0.79%)
Jan 09, 2017 10.27 10.29 10.04 10.22 94,404 -0.05(-0.49%)
Jan 06, 2017 10.26 10.40 10.17 10.27 166,957 +0.04(+0.37%)
Jan 05, 2017 10.22 10.38 10.08 10.24 238,271 +0.03(+0.24%)
Jan 04, 2017 10.19 10.41 9.975 10.21 144,732 +0.08(+0.80%)
Jan 03, 2017 10.11 10.21 9.888 10.13 150,620 +0.16(+1.56%)
Dec 30, 2016 9.975 9.975 9.975 0 -0.09(-0.87%)
Dec 29, 2016 10.19 10.31 9.944 10.06 340,736 -0.16(-1.59%)
Dec 28, 2016 10.29 10.62 10.16 10.22 502,675 -0.06(-0.55%)
Dec 27, 2016 10.16 10.29 10.16 10.28 310,530 +0.09(+0.86%)
Dec 23, 2016 10.19 10.19 10.19 0 +0.05(+0.49%)
Dec 22, 2016 10.04 10.40 10.01 10.14 472,703 +0.07(+0.68%)
Dec 21, 2016 9.981 10.19 9.981 10.07 270,790 +0.04(+0.37%)
Dec 20, 2016 9.950 10.10 9.919 10.04 283,168 +0.12(+1.26%)
Dec 19, 2016 9.987 10.13 9.884 9.912 323,070 -0.02(-0.25%)
Dec 16, 2016 9.688 10.21 9.688 9.937 475,332 +0.06(+0.57%)
Dec 15, 2016 9.875 10.10 9.763 9.881 139,753 -0.06(-0.56%)
Dec 14, 2016 10.14 10.27 9.819 9.937 155,492 -0.33(-3.22%)
Dec 13, 2016 10.26 10.74 10.15 10.27 170,092 -0.02(-0.18%)
Dec 12, 2016 10.10 10.57 10.04 10.29 427,139 +0.41(+4.17%)
Dec 09, 2016 9.994 10.11 9.844 9.875 218,189 -0.10(-1.00%)
Dec 08, 2016 9.869 10.01 9.775 9.975 278,015 +0.21(+2.17%)
Dec 07, 2016 9.856 9.975 9.763 9.763 62,392 -0.14(-1.45%)
Dec 06, 2016 9.975 9.975 9.769 9.906 78,447 -0.07(-0.69%)
Dec 05, 2016 9.900 10.05 9.818 9.975 228,050 +0.17(+1.78%)
Dec 02, 2016 9.906 9.975 9.664 9.800 96,009 -0.16(-1.57%)
Dec 01, 2016 9.950 10.09 9.663 9.956 436,099 +0.17(+1.72%)
Nov 30, 2016 10.14 10.16 9.725 9.788 277,485 +0.09(+0.90%)
Nov 29, 2016 9.651 9.750 9.632 9.701 21,590 -0.05(-0.51%)
Nov 28, 2016 9.912 9.912 9.663 9.750 101,007 -0.22(-2.25%)
Nov 25, 2016 9.912 10.13 9.912 9.975 19,460 +0.04(+0.44%)
Nov 23, 2016 9.931 9.931 9.931 0 +0.06(+0.57%)
Nov 22, 2016 9.944 10.41 9.788 9.875 129,582 +0.02(+0.25%)
Nov 21, 2016 9.788 9.937 9.588 9.850 85,726 +0.14(+1.48%)
Nov 18, 2016 9.701 9.863 9.657 9.707 22,740 +0.02(+0.19%)
Nov 17, 2016 9.582 9.800 9.507 9.688 114,080 +0.19(+2.04%)
Nov 16, 2016 9.570 9.644 9.445 9.495 29,037 -0.16(-1.61%)
Nov 15, 2016 9.445 9.775 9.279 9.651 95,259 +0.30(+3.20%)
Nov 14, 2016 9.351 9.663 9.227 9.351 69,796 +0.06(+0.60%)
Nov 11, 2016 9.302 9.451 8.896 9.295 48,047 -0.02(-0.27%)
Nov 10, 2016 9.202 9.408 9.093 9.320 49,208 -0.01(-0.13%)
Nov 09, 2016 8.566 9.351 8.541 9.333 127,177 +0.65(+7.47%)
Nov 08, 2016 8.759 9.133 8.491 8.684 148,173 -0.04(-0.45%)
Nov 07, 2016 8.631 8.767 8.312 8.724 150,062 +0.20(+2.31%)
Nov 04, 2016 8.656 8.784 8.312 8.527 146,140 -0.12(-1.35%)
Nov 03, 2016 8.724 8.966 8.613 8.644 103,620 -0.09(-0.99%)
Nov 02, 2016 8.810 8.966 8.699 8.730 95,658 -0.19(-2.14%)
Nov 01, 2016 9.012 9.069 8.877 8.920 65,320 -0.10(-1.09%)
Oct 31, 2016 9.141 9.203 8.871 9.018 251,229 -0.20(-2.13%)
Oct 28, 2016 9.584 9.743 8.816 9.215 206,386 -0.44(-4.52%)
Oct 27, 2016 9.584 9.802 9.530 9.651 104,235 +0.06(+0.64%)
Oct 26, 2016 9.596 9.633 9.455 9.590 99,588 -0.02(-0.26%)
Oct 25, 2016 9.823 9.958 9.614 9.614 136,769 -0.28(-2.86%)
Oct 24, 2016 10.10 10.21 9.897 9.897 68,592 -0.15(-1.53%)
Oct 21, 2016 10.12 10.41 10.03 10.05 130,286 -0.10(-0.97%)
Oct 20, 2016 9.934 10.44 9.934 10.15 63,974 +0.12(+1.23%)
Oct 19, 2016 10.03 10.12 9.952 10.03 61,848 +0.10(+0.99%)
Oct 18, 2016 10.02 10.06 9.872 9.928 44,512 -0.01(-0.08%)
Oct 17, 2016 10.21 10.21 9.891 9.935 88,667 -0.25(-2.46%)
Oct 14, 2016 9.965 10.43 9.946 10.19 176,490 +0.20(+1.97%)
Oct 13, 2016 9.879 10.19 9.872 9.989 81,757 +0.07(+0.68%)
Oct 12, 2016 10.24 10.24 9.805 9.922 82,511 -0.34(-3.29%)
Oct 11, 2016 10.70 10.70 10.15 10.26 152,308 -0.14(-1.36%)
Oct 10, 2016 10.20 10.44 10.14 10.40 324,124 +0.35(+3.48%)
Oct 07, 2016 10.12 10.16 9.965 10.05 34,588 -0.04(-0.43%)
Oct 06, 2016 10.14 10.18 9.958 10.09 60,139 -0.01(-0.06%)
Oct 05, 2016 9.983 10.17 9.934 10.10 126,360 +0.23(+2.37%)
Oct 04, 2016 10.01 10.01 9.676 9.866 82,988 -0.12(-1.17%)
Oct 03, 2016 9.842 10.03 9.737 9.983 145,338 +0.06(+0.62%)
Sep 30, 2016 10.03 10.03 9.823 9.922 133,922 -0.06(-0.55%)
Sep 29, 2016 9.768 10.08 9.713 9.977 238,135 +0.27(+2.78%)
Sep 28, 2016 9.442 9.811 9.277 9.707 262,532 +0.25(+2.60%)
Sep 27, 2016 9.713 9.786 9.369 9.461 111,287 -0.29(-3.02%)
Sep 26, 2016 9.872 9.989 9.740 9.756 62,278 -0.12(-1.18%)
Sep 23, 2016 10.22 10.27 9.737 9.872 122,266 -0.31(-3.08%)
Sep 22, 2016 10.06 10.32 9.977 10.19 147,306 +0.18(+1.84%)
Sep 21, 2016 9.885 10.03 9.805 10.00 86,663 +0.15(+1.56%)
Sep 20, 2016 9.977 10.12 9.848 9.848 76,688 -0.21(-2.08%)
Sep 19, 2016 10.09 10.25 10.03 10.06 125,092 -0.06(-0.55%)
Sep 16, 2016 10.25 10.44 10.04 10.11 648,795 -0.25(-2.37%)
Sep 15, 2016 10.10 10.44 10.08 10.36 154,808 +0.34(+3.37%)
Sep 14, 2016 9.756 10.23 9.707 10.02 211,241 +0.20(+2.00%)
Sep 13, 2016 10.04 10.20 9.596 9.823 240,346 -0.31(-3.09%)
Sep 12, 2016 9.934 10.23 9.934 10.14 145,566 +0.22(+2.17%)
Sep 09, 2016 10.11 10.11 9.750 9.922 95,261 -0.33(-3.24%)
Sep 08, 2016 10.01 10.25 9.952 10.25 123,985 +0.30(+3.02%)
Sep 07, 2016 10.23 10.23 9.848 9.952 116,671 -0.34(-3.34%)
Sep 06, 2016 9.922 10.38 9.922 10.30 193,940 +0.23(+2.26%)
Sep 02, 2016 9.909 10.07 10.07 10.07 110,362 +0.17(+1.74%)
Sep 01, 2016 9.836 9.909 9.676 9.897 89,317 +0.01(+0.06%)
Aug 31, 2016 9.922 10.03 9.860 9.891 36,216 -0.10(-0.98%)
Aug 30, 2016 10.08 10.13 9.836 9.989 112,332 -0.06(-0.55%)
Aug 29, 2016 10.01 10.23 9.891 10.04 61,192 +0.02(+0.18%)
Aug 26, 2016 10.22 10.22 10.03 10.03 28,259 -0.15(-1.45%)
Aug 25, 2016 10.08 10.22 9.891 10.17 44,713 +0.10(+1.04%)
Aug 24, 2016 10.18 10.27 9.983 10.07 72,629 -0.29(-2.85%)
Aug 23, 2016 10.14 10.44 10.13 10.36 27,530 +0.17(+1.63%)
Aug 22, 2016 10.38 10.38 10.12 10.20 32,042 -0.19(-1.83%)
Aug 19, 2016 10.19 10.44 10.15 10.39 39,992 +0.14(+1.38%)
Aug 18, 2016 10.00 10.38 10.00 10.25 73,065 +0.35(+3.54%)
Aug 17, 2016 10.28 10.28 9.811 9.897 139,913 -0.39(-3.82%)
Aug 16, 2016 10.49 10.49 10.25 10.29 89,177 -0.22(-2.10%)
Aug 15, 2016 10.14 10.79 10.14 10.51 200,044 +0.36(+3.57%)
Aug 12, 2016 10.03 10.19 9.986 10.15 81,013 +0.09(+0.92%)
Aug 11, 2016 9.977 10.20 9.860 10.06 125,082 +0.07(+0.73%)
Aug 10, 2016 9.899 10.02 9.783 9.984 177,956 +0.04(+0.43%)
Aug 09, 2016 10.17 10.22 9.899 9.941 256,626 -0.21(-2.09%)
Aug 08, 2016 10.06 10.32 9.905 10.15 512,226 +0.08(+0.78%)
Aug 05, 2016 9.990 10.14 9.801 10.07 368,868 +0.06(+0.61%)
Aug 04, 2016 9.832 10.08 9.795 10.01 307,198 +0.22(+2.23%)
Aug 03, 2016 9.510 9.801 9.510 9.795 730,320 +0.26(+2.74%)
Aug 02, 2016 9.680 9.716 9.522 9.534 166,364 -0.16(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.