Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.750	2.800	2.730	2.800	25,181	+0.10(+3.70%)
Jul 30, 2009	2.740	2.790	2.670	2.700	20,624	-0.06(-2.17%)
Jul 29, 2009	2.810	2.810	2.672	2.760	18,796	-0.07(-2.47%)
Jul 28, 2009	2.670	2.830	2.670	2.830	37,312	+0.09(+3.28%)
Jul 27, 2009	2.450	2.750	2.450	2.740	61,058	+0.31(+12.76%)
Jul 24, 2009	2.340	2.480	2.340	2.430	49,721	+0.08(+3.40%)
Jul 23, 2009	2.360	2.410	2.110	2.350	95,156	-0.05(-2.08%)
Jul 22, 2009	2.320	2.400	2.290	2.400	29,908	+0.12(+5.26%)
Jul 21, 2009	2.390	2.400	2.260	2.280	52,809	-0.08(-3.39%)
Jul 20, 2009	2.220	2.360	2.200	2.360	21,480	+0.07(+3.06%)
Jul 17, 2009	2.380	2.450	2.160	2.290	33,384	-0.11(-4.58%)
Jul 16, 2009	2.430	2.480	2.320	2.400	123,187	+0.02(+0.84%)
Jul 15, 2009	2.480	2.500	2.310	2.380	60,928	-0.03(-1.24%)
Jul 14, 2009	2.210	2.460	2.200	2.410	123,613	+0.23(+10.55%)
Jul 13, 2009	2.120	2.230	2.080	2.180	42,378	+0.03(+1.40%)
Jul 10, 2009	2.011	2.160	2.011	2.150	33,748	+0.07(+3.37%)
Jul 09, 2009	2.050	2.080	2.020	2.080	9,966	+0.05(+2.46%)
Jul 08, 2009	1.972	2.080	1.970	2.030	18,457	+0.04(+2.01%)
Jul 07, 2009	2.170	2.180	1.940	1.990	54,620	-0.21(-9.55%)
Jul 06, 2009	2.300	2.300	2.160	2.200	27,756	-0.10(-4.35%)
Jul 02, 2009	2.250	2.300	2.160	2.300	42,085	+0.07(+3.14%)
Jul 01, 2009	2.110	2.250	2.110	2.230	79,055	+0.12(+5.69%)
Jun 30, 2009	2.030	2.110	2.020	2.110	55,696	+0.06(+2.93%)
Jun 29, 2009	1.930	2.050	1.902	2.050	29,549	+0.14(+7.33%)
Jun 26, 2009	2.000	2.010	1.910	1.910	47,700	-0.13(-6.37%)
Jun 25, 2009	2.010	2.042	1.980	2.040	19,983	+0.03(+1.49%)
Jun 24, 2009	2.000	2.060	1.960	2.010	60,522	+0.03(+1.52%)
Jun 23, 2009	1.940	2.050	1.930	1.980	37,806	+0.01(+0.51%)
Jun 22, 2009	1.920	2.010	1.890	1.970	99,248	+0.02(+1.03%)
Jun 19, 2009	1.840	1.950	1.830	1.950	76,828	+0.10(+5.41%)
Jun 18, 2009	1.810	1.850	1.800	1.850	108,612	+0.01(+0.54%)
Jun 17, 2009	1.800	1.840	1.790	1.840	42,775	-0.01(-0.54%)
Jun 16, 2009	1.760	1.850	1.730	1.850	61,391	+0.07(+3.93%)
Jun 15, 2009	1.800	1.830	1.760	1.780	64,947	-0.05(-2.73%)
Jun 12, 2009	1.870	1.880	1.820	1.830	63,579	-0.02(-1.08%)
Jun 11, 2009	1.790	1.850	1.790	1.850	148,823	+0.06(+3.35%)
Jun 10, 2009	1.820	1.820	1.750	1.790	96,724	+0.02(+1.13%)
Jun 09, 2009	1.850	1.950	1.720	1.770	183,227	+0.01(+0.57%)
Jun 08, 2009	1.677	1.770	1.590	1.760	293,944	+0.16(+10.00%)
Jun 05, 2009	1.600	1.650	1.560	1.600	782,953	+0.00(+0.00%)
Jun 04, 2009	1.600	1.610	1.550	1.600	152,499	+0.02(+1.27%)
Jun 03, 2009	1.620	1.630	1.580	1.580	92,615	-0.03(-1.86%)
Jun 02, 2009	1.630	1.630	1.590	1.610	301,248	+0.03(+1.90%)
Jun 01, 2009	1.620	1.690	1.570	1.580	232,284	+0.04(+2.60%)
May 29, 2009	1.700	1.720	1.520	1.540	626,403	-0.18(-10.47%)
May 28, 2009	1.850	1.850	1.640	1.720	300,331	+0.00(+0.00%)
May 27, 2009	1.800	1.990	1.720	1.720	55,861	-0.15(-8.02%)
May 26, 2009	1.950	1.950	1.810	1.870	88,291	-0.05(-2.60%)
May 22, 2009	2.160	2.160	1.900	1.920	93,777	-0.24(-11.11%)
May 21, 2009	2.310	2.310	2.160	2.160	44,101	-0.09(-4.00%)
May 20, 2009	2.320	2.320	2.250	2.250	17,476	-0.07(-3.02%)
May 19, 2009	2.370	2.370	2.270	2.320	26,879	-0.05(-2.11%)
May 18, 2009	2.240	2.370	2.160	2.370	107,127	+0.07(+3.04%)
May 15, 2009	2.370	2.380	2.280	2.300	87,245	-0.07(-2.95%)
May 14, 2009	2.360	2.540	2.250	2.370	108,092	-0.03(-1.25%)
May 13, 2009	2.450	2.510	2.250	2.400	126,717	-0.08(-3.23%)
May 12, 2009	2.510	2.535	2.460	2.480	43,772	+0.03(+1.22%)
May 11, 2009	2.480	2.535	2.410	2.450	26,524	-0.14(-5.41%)
May 08, 2009	2.500	2.590	2.500	2.590	50,903	+0.04(+1.57%)
May 07, 2009	2.440	2.610	2.430	2.550	89,159	-0.02(-0.78%)
May 06, 2009	2.600	2.600	2.490	2.570	45,139	-0.03(-1.15%)
May 05, 2009	2.420	2.600	2.190	2.600	66,982	+0.20(+8.33%)
May 04, 2009	2.190	2.460	2.190	2.400	23,223	+0.19(+8.60%)
May 01, 2009	2.370	2.440	2.200	2.210	37,869	-0.12(-5.15%)
Apr 30, 2009	2.400	2.490	2.310	2.330	26,906	-0.08(-3.32%)
Apr 29, 2009	2.470	2.500	2.350	2.410	71,897	+0.03(+1.26%)
Apr 28, 2009	2.280	2.540	2.280	2.380	33,982	+0.02(+0.85%)
Apr 27, 2009	2.390	2.390	2.280	2.360	24,121	-0.17(-6.72%)
Apr 24, 2009	2.470	2.590	2.420	2.530	56,381	+0.03(+1.20%)
Apr 23, 2009	2.230	2.530	2.200	2.500	231,404	+0.31(+14.16%)
Apr 22, 2009	2.160	2.209	2.100	2.190	35,419	+0.07(+3.30%)
Apr 21, 2009	2.090	2.180	2.070	2.120	26,640	+0.04(+1.92%)
Apr 20, 2009	1.980	2.160	1.980	2.080	73,690	-0.01(-0.48%)
Apr 17, 2009	1.950	2.090	1.930	2.090	355,943	+0.18(+9.42%)
Apr 16, 2009	1.930	1.950	1.886	1.910	54,176	+0.02(+1.06%)
Apr 15, 2009	1.950	1.960	1.800	1.890	74,097	-0.02(-1.05%)
Apr 14, 2009	1.800	1.990	1.790	1.910	104,741	+0.14(+7.91%)
Apr 13, 2009	1.650	1.770	1.650	1.770	9,753	+0.01(+0.57%)
Apr 09, 2009	1.800	1.800	1.660	1.760	60,895	+0.03(+1.74%)
Apr 08, 2009	1.620	1.730	1.600	1.730	79,696	+0.10(+6.13%)
Apr 07, 2009	1.640	1.680	1.600	1.630	32,437	-0.04(-2.40%)
Apr 06, 2009	1.653	1.670	1.585	1.670	24,523	+0.02(+1.21%)
Apr 03, 2009	1.740	1.770	1.630	1.650	48,489	-0.14(-7.82%)
Apr 02, 2009	1.600	1.880	1.600	1.790	62,492	+0.14(+8.48%)
Apr 01, 2009	1.520	1.650	1.510	1.650	99,672	+0.06(+3.77%)
Mar 31, 2009	1.600	1.630	1.520	1.590	64,169	-0.01(-0.63%)
Mar 30, 2009	1.490	1.600	1.480	1.600	48,627	+0.00(+0.00%)
Mar 26, 2009	1.620	1.650	1.550	1.600	127,316	+0.04(+2.56%)
Mar 25, 2009	1.510	1.560	1.500	1.560	97,375	+0.04(+2.63%)
Mar 24, 2009	1.490	1.550	1.350	1.520	36,785	+0.02(+1.33%)
Mar 23, 2009	1.442	1.550	1.430	1.500	205,964	+0.07(+4.90%)
Mar 20, 2009	1.540	1.630	1.420	1.430	64,080	-0.06(-4.03%)
Mar 19, 2009	1.530	1.650	1.440	1.490	99,926	+0.03(+2.05%)
Mar 18, 2009	1.590	1.650	1.460	1.460	38,278	-0.03(-2.01%)
Mar 17, 2009	1.620	1.620	1.490	1.490	115,689	-0.05(-3.25%)
Mar 16, 2009	1.620	1.620	1.530	1.540	68,989	-0.03(-1.91%)
Mar 13, 2009	1.540	1.660	1.530	1.570	110,163	+0.08(+5.37%)
Mar 12, 2009	1.550	1.560	1.490	1.490	77,766	+0.00(+0.00%)
Mar 11, 2009	1.600	1.650	1.420	1.490	125,554	-0.09(-5.70%)
Mar 10, 2009	1.470	1.750	1.470	1.580	53,655	+0.12(+8.22%)
Mar 09, 2009	1.580	1.580	1.450	1.460	62,789	-0.08(-5.19%)
Mar 06, 2009	1.660	1.660	1.520	1.540	62,009	-0.12(-7.23%)
Mar 05, 2009	1.600	1.700	1.558	1.660	120,890	+0.00(+0.00%)
Mar 04, 2009	1.580	1.670	1.580	1.660	14,532	+0.07(+4.40%)
Mar 02, 2009	1.770	1.810	1.590	1.590	194,889	-0.25(-13.59%)
Feb 27, 2009	1.850	1.850	1.740	1.840	108,662	+0.03(+1.66%)
Feb 26, 2009	2.000	2.000	1.745	1.810	174,183	-0.19(-9.27%)
Feb 25, 2009	2.250	2.250	1.950	1.995	112,280	-0.21(-9.32%)
Feb 24, 2009	1.960	2.210	1.910	2.200	69,359	+0.20(+10.00%)
Feb 23, 2009	2.130	2.204	1.990	2.000	48,209	-0.13(-6.10%)
Feb 20, 2009	2.130	2.240	2.050	2.130	105,333	-0.11(-4.91%)
Feb 19, 2009	2.470	2.640	2.240	2.240	103,036	-0.27(-10.76%)
Feb 18, 2009	2.500	2.630	2.330	2.510	137,482	-0.15(-5.64%)
Feb 17, 2009	3.060	3.150	2.650	2.660	81,422	-0.55(-17.13%)
Feb 13, 2009	2.910	3.290	2.910	3.210	36,537	+0.20(+6.64%)
Feb 12, 2009	2.918	3.090	2.750	3.010	49,603	+0.03(+1.01%)
Feb 11, 2009	3.130	3.170	2.760	2.980	116,296	-0.19(-5.99%)
Feb 10, 2009	3.090	3.230	3.030	3.170	59,500	+0.05(+1.60%)
Feb 09, 2009	3.070	3.290	2.990	3.120	130,598	+0.11(+3.74%)
Feb 06, 2009	3.300	3.320	2.910	3.007	37,196	-0.23(-7.18%)
Feb 05, 2009	3.390	3.420	3.060	3.240	33,507	-0.12(-3.57%)
Feb 04, 2009	3.710	3.710	3.240	3.360	74,584	-0.41(-10.88%)
Feb 03, 2009	3.570	3.930	3.050	3.770	123,882	+0.13(+3.57%)
Feb 02, 2009	3.450	3.670	3.300	3.640	60,884	+0.09(+2.54%)
Jan 30, 2009	3.360	3.560	3.200	3.550	84,862	+0.15(+4.41%)
Jan 29, 2009	3.240	3.410	3.160	3.400	39,913	+0.06(+1.80%)
Jan 28, 2009	3.380	3.380	3.200	3.340	32,161	+0.08(+2.45%)
Jan 27, 2009	3.060	3.300	2.980	3.260	54,465	+0.16(+5.16%)
Jan 26, 2009	3.105	3.140	3.024	3.100	25,457	+0.00(+0.00%)
Jan 23, 2009	3.030	3.180	2.990	3.100	30,040	-0.09(-2.82%)
Jan 22, 2009	3.190	3.190	2.950	3.190	64,027	+0.02(+0.63%)
Jan 21, 2009	3.140	3.250	3.050	3.170	54,377	+0.12(+3.93%)
Jan 20, 2009	3.100	3.270	2.990	3.050	47,130	-0.18(-5.57%)
Jan 16, 2009	3.250	3.300	3.040	3.230	46,630	-0.08(-2.42%)
Jan 15, 2009	3.100	3.410	3.050	3.310	148,005	+0.28(+9.24%)
Jan 14, 2009	3.360	3.410	3.020	3.030	22,059	-0.33(-9.82%)
Jan 13, 2009	3.340	3.420	3.340	3.360	39,116	-0.05(-1.47%)
Jan 12, 2009	3.330	3.470	3.300	3.410	36,563	+0.05(+1.49%)
Jan 09, 2009	3.400	3.430	3.260	3.360	37,251	-0.10(-2.89%)
Jan 08, 2009	3.230	3.460	3.200	3.460	19,109	+0.23(+7.12%)
Jan 07, 2009	3.040	3.230	3.010	3.230	35,487	+0.18(+5.90%)
Jan 06, 2009	2.960	3.050	2.900	3.050	27,702	+0.06(+2.01%)
Jan 05, 2009	2.970	3.000	2.795	2.990	27,688	+0.04(+1.36%)
Jan 02, 2009	2.740	2.950	2.680	2.950	75,954	+0.16(+5.73%)
Dec 31, 2008	2.650	2.790	2.650	2.790	99,664	+0.10(+3.72%)
Dec 30, 2008	2.570	2.740	2.490	2.690	39,421	+0.17(+6.75%)
Dec 29, 2008	2.440	2.530	2.440	2.520	145,303	+0.02(+0.80%)
Dec 26, 2008	2.500	2.580	2.440	2.500	81,780	+0.02(+0.81%)
Dec 24, 2008	2.420	2.580	2.420	2.480	11,645	+0.00(+0.00%)
Dec 23, 2008	2.500	2.650	2.450	2.480	151,599	-0.01(-0.40%)
Dec 22, 2008	2.660	2.690	2.470	2.490	115,396	-0.23(-8.46%)
Dec 19, 2008	2.450	2.720	2.400	2.720	113,120	+0.22(+8.80%)
Dec 18, 2008	2.680	2.680	2.470	2.500	108,307	-0.13(-4.94%)
Dec 17, 2008	2.430	2.688	2.240	2.630	115,382	+0.23(+9.58%)
Dec 16, 2008	2.320	2.530	2.290	2.400	22,950	+0.00(+0.00%)
Dec 15, 2008	2.570	2.660	2.350	2.400	31,567	-0.21(-8.05%)
Dec 12, 2008	2.415	2.630	2.398	2.610	163,527	+0.12(+4.82%)
Dec 11, 2008	2.430	2.600	2.430	2.490	94,435	+0.00(+0.00%)
Dec 10, 2008	2.570	2.600	2.420	2.490	50,716	-0.08(-3.11%)
Dec 09, 2008	2.500	2.970	2.430	2.570	119,815	+0.06(+2.39%)
Dec 08, 2008	2.870	3.140	2.490	2.510	79,628	-0.25(-9.06%)
Dec 05, 2008	2.520	2.760	2.520	2.760	45,481	+0.23(+9.09%)
Dec 04, 2008	2.530	2.780	2.520	2.530	27,556	+0.06(+2.43%)
Dec 03, 2008	2.460	2.550	2.420	2.470	29,373	-0.11(-4.26%)
Dec 02, 2008	2.640	2.640	2.330	2.580	52,201	-0.02(-0.77%)
Dec 01, 2008	2.920	2.930	2.580	2.600	44,962	-0.39(-13.04%)
Nov 28, 2008	3.030	3.090	2.920	2.990	18,051	-0.03(-0.99%)
Nov 26, 2008	2.690	3.020	2.690	3.020	96,647	+0.24(+8.63%)
Nov 25, 2008	3.070	3.090	2.650	2.780	106,574	-0.22(-7.33%)
Nov 24, 2008	2.940	3.370	2.940	3.000	71,542	+0.09(+3.09%)
Nov 21, 2008	3.110	3.130	2.630	2.910	86,353	-0.23(-7.32%)
Nov 20, 2008	3.650	3.780	3.116	3.140	94,633	-0.69(-18.02%)
Nov 19, 2008	3.490	4.250	3.450	3.830	380,662	+0.37(+10.69%)
Nov 18, 2008	3.130	3.460	3.050	3.460	111,518	+0.39(+12.70%)
Nov 17, 2008	3.090	3.140	2.940	3.070	79,927	-0.13(-4.06%)
Nov 14, 2008	3.720	3.735	3.200	3.200	89,963	-0.63(-16.45%)
Nov 13, 2008	3.520	3.830	3.310	3.830	111,830	+0.26(+7.28%)
Nov 12, 2008	3.520	3.789	3.210	3.570	436,204	+0.07(+2.00%)
Nov 11, 2008	2.960	3.740	2.750	3.500	292,629	+0.63(+21.95%)
Nov 10, 2008	2.770	2.930	2.590	2.870	86,988	+0.20(+7.49%)
Nov 07, 2008	2.790	2.790	2.550	2.670	121,820	+0.02(+0.75%)
Nov 06, 2008	2.000	2.670	2.000	2.650	127,279	+0.55(+26.19%)
Nov 05, 2008	2.180	2.180	2.000	2.100	282,243	-0.16(-7.08%)
Nov 04, 2008	2.220	2.590	2.080	2.260	397,060	+0.06(+2.73%)
Nov 03, 2008	2.490	2.565	2.180	2.200	531,023	-0.30(-12.00%)
Oct 31, 2008	2.440	2.730	2.440	2.500	518,105	+0.12(+5.04%)
Oct 30, 2008	2.180	2.770	2.180	2.380	324,453	+0.29(+13.88%)
Oct 29, 2008	1.970	2.330	1.911	2.090	324,239	+0.17(+8.85%)
Oct 28, 2008	2.150	2.650	1.800	1.920	575,677	-0.07(-3.52%)
Oct 27, 2008	2.160	2.280	1.900	1.990	245,082	-0.26(-11.56%)
Oct 24, 2008	2.500	2.640	2.150	2.250	97,592	-0.29(-11.42%)
Oct 23, 2008	2.580	2.690	2.510	2.540	62,583	-0.03(-1.17%)
Oct 22, 2008	3.070	3.100	2.540	2.570	143,580	-0.53(-17.10%)
Oct 21, 2008	3.390	3.450	3.090	3.100	92,576	-0.33(-9.62%)
Oct 20, 2008	3.595	3.770	3.250	3.430	127,739	-0.16(-4.46%)
Oct 17, 2008	3.550	3.750	3.430	3.590	95,875	+0.00(+0.00%)
Oct 16, 2008	3.520	3.830	3.480	3.590	294,897	+0.03(+0.84%)
Oct 15, 2008	3.520	3.730	3.520	3.560	90,606	-0.11(-3.00%)
Oct 14, 2008	3.600	4.030	3.600	3.670	57,036	+0.07(+1.94%)
Oct 13, 2008	3.450	4.150	3.450	3.600	85,643	+0.20(+5.88%)
Oct 10, 2008	3.660	3.940	3.190	3.400	249,417	-0.38(-10.05%)
Oct 09, 2008	4.060	4.140	3.700	3.780	47,812	-0.29(-7.13%)
Oct 08, 2008	4.080	4.140	3.670	4.070	120,072	+0.21(+5.44%)
Oct 07, 2008	3.810	4.070	3.760	3.860	95,795	+0.05(+1.31%)
Oct 06, 2008	4.090	4.090	3.620	3.810	137,451	-0.45(-10.56%)
Oct 03, 2008	4.710	4.820	4.040	4.260	340,958	-0.32(-6.99%)
Oct 02, 2008	4.860	4.930	4.570	4.580	102,644	-0.37(-7.47%)
Oct 01, 2008	4.580	5.030	4.580	4.950	91,028	+0.42(+9.27%)
Sep 30, 2008	4.750	4.750	4.520	4.530	113,534	-0.15(-3.21%)
Sep 29, 2008	4.560	4.770	4.270	4.680	73,858	+0.12(+2.63%)
Sep 26, 2008	4.320	4.590	4.282	4.560	44,526	+0.11(+2.47%)
Sep 25, 2008	4.390	4.690	4.390	4.450	82,847	+0.13(+3.13%)
Sep 24, 2008	4.330	4.550	4.240	4.315	86,795	+0.05(+1.05%)
Sep 23, 2008	4.500	4.500	4.220	4.270	68,837	-0.24(-5.32%)
Sep 22, 2008	4.460	4.550	4.420	4.510	31,255	-0.04(-0.88%)
Sep 19, 2008	4.400	4.550	4.220	4.550	93,202	+0.31(+7.31%)
Sep 18, 2008	4.100	4.250	3.980	4.240	164,592	+0.14(+3.41%)
Sep 17, 2008	4.100	4.160	4.010	4.100	107,082	+0.00(+0.00%)
Sep 16, 2008	4.100	4.200	4.070	4.100	162,244	-0.03(-0.73%)
Sep 15, 2008	4.100	4.140	4.070	4.130	56,492	+0.03(+0.73%)
Sep 12, 2008	4.050	4.150	4.040	4.100	48,395	+0.03(+0.74%)
Sep 11, 2008	4.120	4.134	3.950	4.070	107,862	+0.01(+0.25%)
Sep 10, 2008	4.170	4.290	3.970	4.060	80,779	-0.03(-0.73%)
Sep 09, 2008	4.160	4.230	4.020	4.090	83,120	-0.13(-3.08%)
Sep 08, 2008	4.344	4.344	4.090	4.220	43,072	+0.08(+1.93%)
Sep 05, 2008	3.920	4.370	3.920	4.140	101,867	+0.15(+3.76%)
Sep 04, 2008	4.140	4.140	3.940	3.990	105,933	-0.23(-5.45%)
Sep 03, 2008	4.250	4.410	4.090	4.220	62,883	-0.07(-1.63%)
Sep 02, 2008	4.290	4.580	3.890	4.290	242,414	+0.09(+2.14%)
Aug 29, 2008	4.170	4.280	4.060	4.200	76,119	+0.05(+1.20%)
Aug 28, 2008	3.900	4.520	3.870	4.150	247,182	+0.21(+5.33%)
Aug 27, 2008	3.990	4.090	3.874	3.940	50,580	+0.01(+0.25%)
Aug 26, 2008	4.010	4.310	3.880	3.930	55,401	-0.14(-3.44%)
Aug 25, 2008	4.390	4.480	4.040	4.070	58,352	-0.31(-7.08%)
Aug 22, 2008	4.510	4.600	4.380	4.380	92,517	-0.09(-2.01%)
Aug 21, 2008	3.700	4.870	3.700	4.470	212,855	+0.70(+18.57%)
Aug 20, 2008	4.018	4.030	3.750	3.770	51,530	-0.13(-3.33%)
Aug 19, 2008	4.000	4.030	3.660	3.900	90,633	-0.10(-2.50%)
Aug 18, 2008	4.060	4.090	3.950	4.000	59,379	+0.00(+0.00%)
Aug 15, 2008	4.090	4.200	3.950	4.000	90,351	-0.08(-1.96%)
Aug 14, 2008	4.330	4.580	4.040	4.080	69,014	-0.25(-5.77%)
Aug 13, 2008	4.400	4.520	4.140	4.330	195,005	-0.06(-1.37%)
Aug 12, 2008	4.270	4.530	4.260	4.390	51,116	+0.07(+1.62%)
Aug 11, 2008	4.650	4.680	4.030	4.320	174,616	-0.28(-6.09%)
Aug 08, 2008	4.290	4.980	4.000	4.600	406,630	+0.35(+8.24%)
Aug 07, 2008	5.010	5.010	4.010	4.250	270,106	-0.71(-14.31%)
Aug 06, 2008	5.090	5.090	4.840	4.960	85,243	-0.07(-1.39%)
Aug 05, 2008	5.000	5.040	4.910	5.030	89,299	+0.11(+2.24%)
Aug 04, 2008	5.030	5.030	4.730	4.920	95,923	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Senomyx Inc (NQ: SNMX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Senomyx Inc (NQ: SNMX )

Historical Prices

Sections

Services