Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

1.700 -0.440 (-20.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.250 3.480 3.220 3.440 44,638 +0.21(+6.50%)
Jul 28, 2016 3.110 3.230 3.100 3.230 164,382 +0.10(+3.19%)
Jul 27, 2016 3.280 3.300 3.110 3.130 63,857 -0.12(-3.69%)
Jul 26, 2016 3.220 3.380 3.210 3.250 24,546 -0.01(-0.31%)
Jul 25, 2016 3.300 3.360 3.210 3.260 41,796 -0.05(-1.51%)
Jul 22, 2016 3.400 3.430 3.280 3.310 15,588 -0.10(-2.93%)
Jul 21, 2016 3.400 3.440 3.400 3.410 10,747 -0.02(-0.58%)
Jul 20, 2016 3.424 3.450 3.410 3.430 8,899 +0.01(+0.29%)
Jul 19, 2016 3.480 3.480 3.400 3.420 7,009 -0.01(-0.29%)
Jul 18, 2016 3.400 3.470 3.400 3.430 12,516 +0.03(+0.88%)
Jul 15, 2016 3.410 3.470 3.400 3.400 14,747 -0.04(-1.16%)
Jul 14, 2016 3.570 3.670 3.430 3.440 29,962 -0.15(-4.18%)
Jul 13, 2016 3.800 3.800 3.560 3.590 16,030 -0.17(-4.52%)
Jul 12, 2016 3.780 3.810 3.760 3.760 6,943 -0.03(-0.79%)
Jul 11, 2016 3.720 3.815 3.700 3.790 29,789 +0.06(+1.61%)
Jul 08, 2016 3.730 3.730 3.710 3.730 11,316 +0.00(+0.00%)
Jul 07, 2016 3.680 3.730 3.670 3.730 23,011 +0.30(+8.75%)
Jul 05, 2016 3.590 3.600 3.401 3.430 32,797 -0.17(-4.72%)
Jul 01, 2016 3.620 3.600 3.600 3.600 4,200 -0.05(-1.37%)
Jun 30, 2016 3.600 3.700 3.550 3.650 35,388 +0.09(+2.53%)
Jun 29, 2016 3.690 3.690 3.560 3.560 14,622 +0.08(+2.30%)
Jun 28, 2016 3.400 3.530 3.400 3.480 13,745 +0.17(+5.14%)
Jun 27, 2016 3.600 3.640 3.295 3.310 32,352 -0.30(-8.31%)
Jun 24, 2016 3.600 3.690 3.590 3.610 26,821 -0.05(-1.37%)
Jun 23, 2016 3.730 3.780 3.610 3.660 40,561 -0.06(-1.61%)
Jun 22, 2016 3.730 3.800 3.690 3.720 13,086 -0.03(-0.80%)
Jun 21, 2016 3.850 3.850 3.750 3.750 17,067 -0.06(-1.57%)
Jun 20, 2016 3.850 3.850 3.800 3.810 6,990 +0.01(+0.26%)
Jun 17, 2016 3.810 3.900 3.800 3.800 6,791 -0.04(-1.04%)
Jun 16, 2016 3.790 3.890 3.780 3.840 23,675 +0.05(+1.32%)
Jun 15, 2016 3.790 3.820 3.780 3.790 46,715 +0.01(+0.26%)
Jun 14, 2016 3.730 3.810 3.730 3.780 21,858 +0.05(+1.34%)
Jun 13, 2016 3.760 3.790 3.730 3.730 13,715 -0.03(-0.80%)
Jun 10, 2016 3.750 3.770 3.740 3.760 26,660 -0.01(-0.27%)
Jun 09, 2016 3.830 3.840 3.770 3.770 39,462 -0.07(-1.82%)
Jun 08, 2016 3.960 3.960 3.800 3.840 18,952 -0.08(-2.04%)
Jun 07, 2016 3.900 3.960 3.800 3.920 53,755 +0.01(+0.26%)
Jun 06, 2016 4.000 4.000 3.890 3.910 29,057 -0.01(-0.26%)
Jun 03, 2016 3.980 3.980 3.860 3.920 42,060 -0.06(-1.51%)
Jun 02, 2016 4.040 4.080 3.980 3.980 10,687 -0.07(-1.72%)
Jun 01, 2016 4.090 4.100 4.000 4.050 14,033 -0.02(-0.50%)
May 31, 2016 3.960 4.100 3.960 4.070 24,261 +0.02(+0.49%)
May 27, 2016 4.060 4.050 4.050 4.050 20,300 +0.06(+1.50%)
May 26, 2016 3.970 4.030 3.920 3.990 24,017 +0.02(+0.50%)
May 25, 2016 3.970 3.970 3.950 3.970 12,018 +0.02(+0.51%)
May 24, 2016 3.940 3.970 3.940 3.950 7,608 +0.03(+0.77%)
May 23, 2016 3.910 3.970 3.910 3.920 29,866 +0.00(+0.00%)
May 20, 2016 3.960 3.970 3.920 3.920 11,146 -0.02(-0.51%)
May 19, 2016 3.920 3.960 3.920 3.940 10,280 -0.02(-0.51%)
May 18, 2016 4.290 4.290 3.940 3.960 17,686 +0.00(+0.00%)
May 17, 2016 4.140 4.140 3.960 3.960 57,482 -0.15(-3.65%)
May 16, 2016 4.010 4.170 3.980 4.110 36,910 +0.15(+3.79%)
May 13, 2016 4.200 4.200 3.857 3.960 102,478 -0.21(-5.04%)
May 12, 2016 4.240 4.292 4.170 4.170 20,302 -0.12(-2.80%)
May 11, 2016 4.320 4.320 4.270 4.290 1,085 +0.01(+0.23%)
May 10, 2016 4.200 4.320 4.100 4.280 49,220 +0.07(+1.66%)
May 09, 2016 4.350 4.400 4.200 4.210 42,140 -0.19(-4.32%)
May 06, 2016 4.490 4.765 4.380 4.400 50,540 -0.11(-2.44%)
May 05, 2016 4.622 4.779 4.510 4.510 17,800 -0.18(-3.84%)
May 04, 2016 4.600 4.740 4.570 4.690 29,868 +0.09(+1.96%)
May 03, 2016 4.534 4.600 4.530 4.600 31,699 +0.08(+1.77%)
May 02, 2016 4.540 4.587 4.510 4.520 22,933 -0.02(-0.44%)
Apr 29, 2016 4.550 4.560 4.510 4.540 21,679 -0.05(-1.09%)
Apr 28, 2016 4.600 4.780 4.550 4.590 14,243 +0.03(+0.66%)
Apr 27, 2016 4.580 4.630 4.510 4.560 12,442 -0.02(-0.44%)
Apr 26, 2016 4.690 4.720 4.520 4.580 34,394 -0.06(-1.29%)
Apr 25, 2016 4.680 4.680 4.540 4.640 16,665 +0.08(+1.75%)
Apr 22, 2016 4.550 4.630 4.475 4.560 14,994 +0.03(+0.66%)
Apr 21, 2016 4.630 4.720 4.500 4.530 8,020 -0.08(-1.74%)
Apr 20, 2016 4.500 4.640 4.500 4.610 16,664 +0.08(+1.77%)
Apr 19, 2016 4.660 4.700 4.500 4.530 21,933 -0.16(-3.41%)
Apr 18, 2016 4.720 4.970 4.690 4.690 20,729 -0.09(-1.88%)
Apr 15, 2016 4.800 5.010 4.780 4.780 10,320 -0.03(-0.62%)
Apr 14, 2016 5.020 5.020 4.810 4.810 23,486 -0.17(-3.41%)
Apr 13, 2016 4.990 5.020 4.980 4.980 12,087 -0.01(-0.20%)
Apr 12, 2016 5.020 5.020 4.981 4.990 29,642 -0.01(-0.20%)
Apr 11, 2016 4.900 5.030 4.900 5.000 69,604 +0.13(+2.67%)
Apr 08, 2016 4.900 4.920 4.820 4.870 46,154 +0.03(+0.62%)
Apr 07, 2016 4.750 4.850 4.740 4.840 16,132 +0.09(+1.89%)
Apr 06, 2016 4.710 4.780 4.630 4.750 19,234 +0.07(+1.50%)
Apr 05, 2016 4.680 4.720 4.660 4.680 20,885 -0.08(-1.68%)
Apr 04, 2016 4.640 4.800 4.640 4.760 22,286 +0.08(+1.71%)
Apr 01, 2016 4.620 4.740 4.620 4.680 16,853 +0.12(+2.63%)
Mar 31, 2016 4.730 4.750 4.560 4.560 16,204 -0.13(-2.77%)
Mar 30, 2016 4.750 4.875 4.690 4.690 36,772 -0.01(-0.21%)
Mar 29, 2016 4.750 4.830 4.700 4.700 14,588 -0.10(-2.08%)
Mar 28, 2016 4.820 4.910 4.750 4.800 83,134 -0.05(-1.03%)
Mar 24, 2016 4.750 4.850 4.850 4.850 44,600 +0.11(+2.32%)
Mar 23, 2016 4.750 4.830 4.730 4.740 5,957 -0.04(-0.73%)
Mar 22, 2016 4.720 4.850 4.720 4.775 47,832 -0.05(-1.14%)
Mar 21, 2016 4.700 4.840 4.650 4.830 65,088 +0.23(+5.00%)
Mar 18, 2016 4.620 4.700 4.520 4.600 29,436 +0.10(+2.22%)
Mar 17, 2016 4.530 4.590 4.460 4.500 20,087 -0.02(-0.44%)
Mar 16, 2016 4.450 4.520 4.430 4.520 24,728 +0.09(+2.03%)
Mar 15, 2016 4.320 4.450 4.320 4.430 12,941 +0.05(+1.14%)
Mar 14, 2016 4.440 4.440 4.380 4.380 19,488 -0.06(-1.35%)
Mar 11, 2016 4.270 4.520 4.270 4.440 16,714 +0.14(+3.26%)
Mar 10, 2016 4.650 4.651 4.300 4.300 65,644 -0.37(-7.92%)
Mar 09, 2016 4.530 4.700 4.530 4.670 25,027 +0.12(+2.64%)
Mar 08, 2016 4.500 4.630 4.495 4.550 15,441 -0.01(-0.22%)
Mar 07, 2016 4.420 4.650 4.420 4.560 15,397 +0.16(+3.64%)
Mar 04, 2016 4.610 4.610 4.400 4.400 34,230 -0.21(-4.56%)
Mar 03, 2016 4.620 4.790 4.600 4.610 44,484 +0.02(+0.44%)
Mar 02, 2016 4.540 4.650 4.540 4.590 17,302 -0.02(-0.43%)
Mar 01, 2016 4.630 4.680 4.550 4.610 13,922 -0.02(-0.43%)
Feb 29, 2016 4.660 4.700 4.620 4.630 18,017 +0.02(+0.43%)
Feb 26, 2016 4.450 4.680 4.450 4.610 32,303 +0.16(+3.60%)
Feb 25, 2016 4.300 4.450 4.300 4.450 14,089 +0.12(+2.77%)
Feb 24, 2016 4.320 4.330 4.270 4.330 19,670 +0.01(+0.23%)
Feb 23, 2016 4.340 4.390 4.260 4.320 22,344 -0.07(-1.59%)
Feb 22, 2016 4.400 4.405 4.340 4.390 29,249 +0.07(+1.62%)
Feb 19, 2016 4.350 4.430 4.320 4.320 26,626 -0.01(-0.23%)
Feb 18, 2016 4.350 4.350 4.250 4.330 15,513 +0.03(+0.70%)
Feb 17, 2016 4.350 4.390 4.250 4.300 12,869 +0.01(+0.23%)
Feb 16, 2016 4.190 4.330 4.190 4.290 35,353 +0.11(+2.63%)
Feb 12, 2016 4.110 4.180 4.180 4.180 74,200 +0.08(+1.95%)
Feb 11, 2016 4.170 4.180 4.066 4.100 25,068 -0.11(-2.61%)
Feb 10, 2016 4.230 4.280 4.200 4.210 6,782 +0.04(+0.96%)
Feb 09, 2016 4.080 4.280 4.040 4.170 29,954 +0.03(+0.72%)
Feb 08, 2016 4.200 4.210 4.050 4.140 47,934 -0.14(-3.27%)
Feb 05, 2016 4.340 4.350 4.225 4.280 70,815 -0.04(-0.93%)
Feb 04, 2016 4.120 4.390 4.120 4.320 19,721 +0.16(+3.72%)
Feb 03, 2016 4.220 4.274 4.080 4.165 46,268 -0.05(-1.30%)
Feb 02, 2016 4.270 4.340 4.130 4.220 45,232 -0.12(-2.76%)
Feb 01, 2016 4.300 4.340 4.160 4.340 34,955 +0.05(+1.17%)
Jan 29, 2016 4.270 4.400 4.260 4.290 20,108 +0.06(+1.42%)
Jan 28, 2016 4.230 4.313 4.230 4.230 20,449 -0.01(-0.24%)
Jan 27, 2016 4.450 4.450 4.200 4.240 32,949 -0.16(-3.64%)
Jan 26, 2016 4.210 4.410 4.210 4.400 32,000 +0.19(+4.51%)
Jan 25, 2016 4.540 4.540 4.190 4.210 17,508 -0.31(-6.86%)
Jan 22, 2016 4.400 4.670 4.269 4.520 38,541 +0.18(+4.15%)
Jan 21, 2016 4.250 4.520 4.250 4.340 46,725 +0.09(+2.12%)
Jan 20, 2016 4.150 4.370 4.100 4.250 74,182 +0.04(+0.95%)
Jan 19, 2016 4.330 4.371 4.100 4.210 110,705 -0.17(-3.88%)
Jan 15, 2016 4.460 4.380 4.380 4.380 46,400 -0.14(-3.10%)
Jan 14, 2016 4.560 4.580 4.468 4.520 102,609 +0.02(+0.44%)
Jan 13, 2016 4.790 4.790 4.500 4.500 42,164 -0.20(-4.26%)
Jan 12, 2016 4.820 4.820 4.700 4.700 15,807 -0.12(-2.49%)
Jan 11, 2016 4.820 4.880 4.670 4.820 31,315 -0.01(-0.21%)
Jan 08, 2016 4.900 4.900 4.760 4.830 20,547 -0.01(-0.21%)
Jan 07, 2016 4.980 4.980 4.750 4.840 19,075 -0.19(-3.78%)
Jan 06, 2016 5.010 5.090 4.990 5.030 23,982 -0.01(-0.20%)
Jan 05, 2016 4.850 5.060 4.833 5.040 39,734 +0.18(+3.70%)
Jan 04, 2016 5.150 5.200 4.850 4.860 25,447 -0.35(-6.72%)
Dec 31, 2015 5.210 5.210 5.210 5.210 54,300 -0.03(-0.57%)
Dec 30, 2015 5.300 5.347 5.210 5.240 34,909 -0.12(-2.24%)
Dec 29, 2015 5.395 5.395 5.280 5.360 24,319 +0.03(+0.56%)
Dec 28, 2015 5.170 5.400 5.170 5.330 63,018 +0.12(+2.30%)
Dec 24, 2015 5.190 5.210 5.210 5.210 18,900 +0.07(+1.36%)
Dec 23, 2015 5.050 5.190 5.050 5.140 19,758 +0.12(+2.49%)
Dec 22, 2015 5.000 5.080 4.900 5.015 16,854 +0.01(+0.30%)
Dec 21, 2015 4.890 5.020 4.850 5.000 13,964 +0.09(+1.83%)
Dec 18, 2015 4.850 4.920 4.850 4.910 24,935 +0.06(+1.24%)
Dec 17, 2015 4.750 4.920 4.750 4.850 31,649 +0.14(+2.97%)
Dec 16, 2015 4.580 4.750 4.570 4.710 32,692 +0.14(+3.06%)
Dec 15, 2015 4.510 4.630 4.340 4.570 69,956 +0.03(+0.66%)
Dec 14, 2015 4.700 4.720 4.500 4.540 26,035 -0.16(-3.40%)
Dec 11, 2015 4.800 4.800 4.640 4.700 33,486 -0.04(-0.84%)
Dec 10, 2015 4.780 4.790 4.670 4.740 34,107 -0.07(-1.46%)
Dec 09, 2015 4.880 4.890 4.800 4.810 38,218 -0.09(-1.84%)
Dec 08, 2015 4.920 4.950 4.880 4.900 14,034 -0.06(-1.21%)
Dec 07, 2015 4.850 5.000 4.850 4.960 37,032 +0.10(+2.06%)
Dec 04, 2015 4.760 4.880 4.760 4.860 21,190 +0.09(+1.89%)
Dec 03, 2015 4.850 4.890 4.770 4.770 34,538 -0.10(-2.05%)
Dec 02, 2015 5.000 5.000 4.850 4.870 26,332 -0.10(-2.01%)
Dec 01, 2015 5.000 5.080 4.970 4.970 16,995 -0.05(-1.00%)
Nov 30, 2015 4.930 5.050 4.930 5.020 22,823 +0.08(+1.62%)
Nov 27, 2015 4.980 4.990 4.930 4.940 17,615 -0.06(-1.20%)
Nov 25, 2015 5.050 5.000 5.000 5.000 148,800 -0.04(-0.79%)
Nov 24, 2015 4.890 5.060 4.890 5.040 49,227 +0.12(+2.44%)
Nov 23, 2015 4.890 4.920 4.870 4.920 33,215 +0.01(+0.20%)
Nov 20, 2015 4.820 4.960 4.820 4.910 62,489 +0.05(+1.03%)
Nov 19, 2015 4.840 5.020 4.750 4.860 30,835 -0.04(-0.82%)
Nov 18, 2015 4.940 4.960 4.870 4.900 27,385 +0.00(+0.00%)
Nov 17, 2015 4.770 5.000 4.770 4.900 48,140 +0.09(+1.87%)
Nov 16, 2015 4.770 4.840 4.695 4.810 56,623 -0.03(-0.62%)
Nov 13, 2015 4.850 4.850 4.770 4.840 36,388 -0.02(-0.41%)
Nov 12, 2015 4.900 4.950 4.860 4.860 22,309 -0.04(-0.82%)
Nov 11, 2015 4.890 4.940 4.823 4.900 15,532 +0.00(+0.00%)
Nov 10, 2015 4.920 4.950 4.800 4.900 63,184 -0.02(-0.51%)
Nov 09, 2015 4.980 5.030 4.880 4.925 20,947 -0.08(-1.70%)
Nov 06, 2015 5.000 5.014 4.950 5.010 29,805 -0.02(-0.40%)
Nov 05, 2015 5.010 5.050 4.970 5.030 33,660 -0.02(-0.40%)
Nov 04, 2015 5.050 5.050 5.000 5.050 38,596 +0.00(+0.01%)
Nov 03, 2015 5.050 5.050 5.013 5.050 11,418 +0.04(+0.79%)
Nov 02, 2015 5.050 5.050 4.990 5.010 28,861 -0.02(-0.40%)
Oct 30, 2015 5.060 5.060 5.028 5.030 8,708 +0.01(+0.20%)
Oct 29, 2015 5.050 5.120 5.000 5.020 8,561 -0.01(-0.20%)
Oct 28, 2015 5.070 5.160 5.000 5.030 48,534 +0.02(+0.40%)
Oct 27, 2015 5.150 5.150 4.970 5.010 63,385 -0.19(-3.65%)
Oct 26, 2015 5.290 5.390 5.110 5.200 37,958 -0.07(-1.33%)
Oct 23, 2015 5.190 5.290 5.190 5.270 24,502 +0.08(+1.54%)
Oct 22, 2015 5.210 5.250 5.170 5.190 17,419 +0.05(+0.97%)
Oct 21, 2015 5.080 5.214 5.080 5.140 19,497 +0.01(+0.19%)
Oct 20, 2015 5.170 5.310 5.100 5.130 10,675 -0.08(-1.54%)
Oct 19, 2015 5.210 5.240 5.180 5.210 5,511 +0.03(+0.58%)
Oct 16, 2015 5.310 5.310 5.060 5.180 23,804 -0.09(-1.71%)
Oct 15, 2015 5.150 5.300 5.150 5.270 20,472 +0.11(+2.13%)
Oct 14, 2015 5.255 5.285 5.160 5.160 10,052 -0.11(-2.09%)
Oct 13, 2015 5.300 5.350 5.190 5.270 9,878 +0.04(+0.76%)
Oct 12, 2015 5.270 5.275 5.170 5.230 21,706 -0.12(-2.24%)
Oct 09, 2015 5.240 5.360 5.210 5.350 11,425 +0.10(+1.90%)
Oct 08, 2015 5.220 5.290 5.150 5.250 13,912 -0.02(-0.38%)
Oct 07, 2015 5.200 5.300 5.200 5.270 14,331 +0.02(+0.38%)
Oct 06, 2015 5.050 5.300 5.050 5.250 9,670 +0.16(+3.14%)
Oct 05, 2015 5.170 5.170 5.001 5.090 31,806 +0.01(+0.20%)
Oct 02, 2015 5.000 5.150 4.970 5.080 11,750 +0.04(+0.79%)
Oct 01, 2015 5.040 5.169 4.960 5.040 19,836 -0.03(-0.59%)
Sep 30, 2015 5.060 5.120 5.010 5.070 8,540 +0.05(+1.00%)
Sep 29, 2015 5.060 5.060 4.980 5.020 37,811 +0.04(+0.80%)
Sep 28, 2015 5.180 5.180 4.980 4.980 64,519 -0.20(-3.86%)
Sep 25, 2015 5.223 5.250 5.170 5.180 17,094 +0.04(+0.78%)
Sep 24, 2015 5.250 5.250 5.140 5.140 14,053 -0.13(-2.47%)
Sep 23, 2015 5.211 5.330 5.211 5.270 6,746 -0.01(-0.19%)
Sep 22, 2015 5.250 5.380 5.239 5.280 17,326 -0.06(-1.12%)
Sep 21, 2015 5.290 5.400 5.290 5.340 26,632 +0.05(+0.95%)
Sep 18, 2015 5.120 5.300 5.030 5.290 52,666 +0.08(+1.54%)
Sep 17, 2015 5.130 5.290 5.130 5.210 20,276 +0.09(+1.76%)
Sep 16, 2015 5.060 5.210 5.060 5.120 12,273 +0.03(+0.59%)
Sep 15, 2015 5.010 5.130 5.010 5.090 20,742 +0.03(+0.59%)
Sep 14, 2015 5.168 5.168 5.037 5.060 18,016 -0.05(-0.98%)
Sep 11, 2015 5.130 5.230 5.110 5.110 68,106 -0.03(-0.58%)
Sep 10, 2015 5.280 5.350 5.140 5.140 34,532 -0.15(-2.84%)
Sep 09, 2015 5.420 5.470 5.260 5.290 36,746 -0.05(-0.94%)
Sep 08, 2015 5.400 5.470 5.280 5.340 47,138 -0.04(-0.74%)
Sep 04, 2015 5.260 5.380 5.380 5.380 25,500 +0.08(+1.51%)
Sep 03, 2015 5.120 5.310 4.910 5.300 30,343 +0.21(+4.13%)
Sep 02, 2015 5.210 5.240 5.090 5.090 18,402 -0.07(-1.36%)
Sep 01, 2015 5.300 5.340 5.130 5.160 22,606 -0.16(-3.01%)
Aug 31, 2015 5.300 5.320 5.170 5.320 21,368 +0.05(+0.95%)
Aug 28, 2015 5.360 5.360 5.230 5.270 23,611 +0.01(+0.19%)
Aug 27, 2015 5.160 5.260 5.091 5.260 15,490 +0.10(+1.94%)
Aug 26, 2015 5.230 5.230 5.050 5.160 22,345 +0.08(+1.57%)
Aug 25, 2015 4.950 5.230 4.900 5.080 25,674 +0.17(+3.46%)
Aug 24, 2015 4.550 5.000 4.550 4.910 75,707 -0.09(-1.80%)
Aug 21, 2015 5.180 5.190 4.980 5.000 71,027 -0.19(-3.66%)
Aug 20, 2015 5.400 5.500 5.180 5.190 51,275 -0.23(-4.24%)
Aug 19, 2015 5.540 5.540 5.370 5.420 25,459 -0.16(-2.87%)
Aug 18, 2015 5.400 5.600 5.400 5.580 21,749 +0.15(+2.76%)
Aug 17, 2015 5.400 5.450 5.330 5.430 15,115 +0.03(+0.56%)
Aug 14, 2015 5.354 5.400 5.330 5.400 3,255 +0.05(+0.93%)
Aug 13, 2015 5.300 5.410 5.300 5.350 7,600 +0.06(+1.13%)
Aug 12, 2015 5.158 5.310 5.150 5.290 25,604 +0.13(+2.52%)
Aug 11, 2015 5.250 5.260 5.110 5.160 51,823 -0.10(-1.90%)
Aug 10, 2015 5.290 5.470 5.260 5.260 30,837 -0.11(-2.05%)
Aug 07, 2015 5.490 5.550 5.350 5.370 22,810 -0.09(-1.65%)
Aug 06, 2015 5.130 5.680 5.130 5.460 16,734 -0.16(-2.85%)
Aug 05, 2015 5.640 5.770 5.530 5.620 31,296 -0.04(-0.71%)
Aug 04, 2015 5.220 5.770 5.220 5.660 110,109 +0.47(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.