Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.960 7.050 6.950 7.045 44,521 +0.04(+0.64%)
Jul 30, 2014 6.700 7.160 6.700 7.000 80,978 +0.32(+4.79%)
Jul 29, 2014 6.670 6.750 6.640 6.680 8,480 -0.02(-0.30%)
Jul 28, 2014 6.590 6.870 6.590 6.700 6,982 +0.05(+0.75%)
Jul 25, 2014 6.650 6.650 6.610 6.650 3,728 -0.07(-1.04%)
Jul 24, 2014 6.680 6.740 6.680 6.720 6,510 -0.02(-0.30%)
Jul 23, 2014 6.840 6.880 6.700 6.740 10,875 -0.04(-0.59%)
Jul 22, 2014 6.700 6.780 6.700 6.780 519 +0.02(+0.30%)
Jul 21, 2014 6.800 6.860 6.730 6.760 29,976 -0.03(-0.44%)
Jul 18, 2014 6.770 6.810 6.770 6.790 1,261 -0.08(-1.16%)
Jul 16, 2014 6.780 6.870 6.870 6.870 35,600 +0.05(+0.73%)
Jul 15, 2014 6.795 6.820 6.785 6.820 704 -0.01(-0.15%)
Jul 14, 2014 6.760 6.850 6.750 6.830 23,714 +0.08(+1.19%)
Jul 10, 2014 6.690 6.750 6.750 6.750 3,700 +0.02(+0.30%)
Jul 09, 2014 6.700 6.778 6.680 6.730 58,243 -0.02(-0.36%)
Jul 08, 2014 6.770 6.860 6.750 6.754 2,910 -0.03(-0.38%)
Jul 07, 2014 6.690 6.850 6.690 6.780 7,115 +0.00(+0.00%)
Jul 03, 2014 6.940 6.780 6.780 6.780 1,500 -0.09(-1.31%)
Jul 02, 2014 6.960 6.960 6.680 6.870 6,202 +0.04(+0.59%)
Jul 01, 2014 6.631 6.870 6.631 6.830 6,841 +0.17(+2.55%)
Jun 30, 2014 6.710 6.750 6.610 6.660 2,609 -0.09(-1.33%)
Jun 27, 2014 6.700 6.750 6.620 6.750 7,991 +0.15(+2.27%)
Jun 26, 2014 6.620 6.620 6.600 6.600 706 -0.06(-0.90%)
Jun 25, 2014 6.630 6.660 6.610 6.660 824 +0.06(+0.91%)
Jun 24, 2014 6.650 6.660 6.580 6.600 6,389 -0.08(-1.20%)
Jun 23, 2014 6.730 6.730 6.600 6.680 4,473 -0.11(-1.62%)
Jun 20, 2014 6.553 6.790 6.540 6.790 34,456 +0.23(+3.51%)
Jun 19, 2014 6.560 6.580 6.550 6.560 6,034 -0.13(-1.94%)
Jun 18, 2014 6.730 6.750 6.650 6.690 7,371 +0.12(+1.83%)
Jun 17, 2014 6.540 6.700 6.540 6.570 6,807 -0.09(-1.35%)
Jun 16, 2014 6.630 6.740 6.500 6.660 40,735 +0.09(+1.37%)
Jun 13, 2014 6.700 6.700 6.570 6.570 18,878 -0.08(-1.20%)
Jun 12, 2014 6.620 6.730 6.600 6.650 15,040 -0.01(-0.15%)
Jun 11, 2014 6.610 6.680 6.600 6.660 8,612 -0.05(-0.75%)
Jun 10, 2014 6.700 6.710 6.590 6.710 11,590 -0.01(-0.15%)
Jun 06, 2014 6.550 6.730 6.550 6.720 3,041 +0.08(+1.20%)
Jun 05, 2014 6.440 6.640 6.420 6.640 18,524 +0.11(+1.68%)
Jun 04, 2014 6.560 6.670 6.520 6.530 15,563 -0.08(-1.21%)
Jun 03, 2014 6.720 6.720 6.591 6.610 15,865 -0.03(-0.45%)
Jun 02, 2014 6.620 6.730 6.610 6.640 8,411 -0.05(-0.75%)
May 30, 2014 6.590 6.690 6.560 6.690 29,288 +0.10(+1.52%)
May 29, 2014 6.690 6.690 6.540 6.590 8,691 -0.13(-1.93%)
May 28, 2014 6.710 6.720 6.600 6.720 5,178 +0.04(+0.60%)
May 27, 2014 6.430 6.680 6.420 6.680 25,521 +0.18(+2.77%)
May 23, 2014 6.520 6.500 6.500 6.500 18,000 -0.06(-0.91%)
May 22, 2014 6.570 6.580 6.500 6.560 5,070 +0.00(+0.00%)
May 21, 2014 6.450 6.560 6.450 6.560 19,560 +0.02(+0.31%)
May 20, 2014 6.540 6.540 6.470 6.540 11,176 +0.01(+0.15%)
May 19, 2014 6.520 6.530 6.400 6.530 43,429 +0.03(+0.46%)
May 16, 2014 6.500 6.540 6.406 6.500 10,676 +0.04(+0.62%)
May 15, 2014 6.400 6.460 6.380 6.460 167,618 +0.06(+0.94%)
May 14, 2014 6.580 6.580 6.400 6.400 6,231 -0.08(-1.23%)
May 13, 2014 6.410 6.600 6.400 6.480 18,845 -0.02(-0.31%)
May 12, 2014 6.410 6.520 6.400 6.500 8,189 +0.18(+2.85%)
May 09, 2014 6.410 6.410 6.320 6.320 7,340 -0.22(-3.36%)
May 08, 2014 6.640 6.640 6.520 6.540 3,196 +0.04(+0.62%)
May 07, 2014 6.450 6.500 6.350 6.500 109,391 -0.01(-0.15%)
May 06, 2014 6.490 6.510 6.420 6.510 9,288 +0.06(+0.93%)
May 05, 2014 6.650 6.650 6.400 6.450 1,430 -0.12(-1.83%)
May 02, 2014 6.500 6.690 6.430 6.570 2,702 +0.11(+1.70%)
May 01, 2014 6.500 6.500 6.400 6.460 4,054 -0.09(-1.37%)
Apr 30, 2014 6.600 6.600 6.500 6.550 14,761 +0.02(+0.31%)
Apr 29, 2014 6.570 6.690 6.500 6.530 199,056 -0.12(-1.80%)
Apr 28, 2014 6.790 6.800 6.600 6.650 2,017 +0.01(+0.15%)
Apr 25, 2014 6.750 6.780 6.640 6.640 1,054 -0.02(-0.30%)
Apr 24, 2014 6.890 6.890 6.520 6.660 5,726 -0.10(-1.48%)
Apr 23, 2014 6.690 6.770 6.600 6.760 2,124 +0.20(+3.05%)
Apr 22, 2014 6.790 6.820 6.560 6.560 13,750 -0.13(-1.94%)
Apr 21, 2014 6.580 6.790 6.580 6.690 17,639 +0.15(+2.29%)
Apr 17, 2014 6.430 6.540 6.540 6.540 41,100 +0.13(+2.03%)
Apr 16, 2014 6.380 6.410 6.340 6.410 13,127 +0.04(+0.63%)
Apr 15, 2014 6.410 6.410 6.350 6.370 8,327 +0.00(+0.00%)
Apr 14, 2014 6.300 6.410 6.300 6.370 11,572 +0.05(+0.79%)
Apr 11, 2014 6.270 6.320 6.180 6.320 20,897 +0.02(+0.32%)
Apr 10, 2014 6.250 6.340 6.250 6.300 4,571 +0.06(+0.96%)
Apr 09, 2014 6.290 6.290 6.210 6.240 6,204 -0.07(-1.11%)
Apr 08, 2014 6.160 6.330 6.160 6.310 4,205 +0.06(+0.96%)
Apr 07, 2014 6.290 6.330 6.200 6.250 4,302 -0.02(-0.32%)
Apr 04, 2014 6.340 6.340 6.270 6.270 3,426 -0.06(-0.95%)
Apr 03, 2014 6.210 6.340 6.210 6.330 4,950 +0.06(+0.96%)
Apr 02, 2014 6.300 6.300 6.200 6.270 16,218 +0.05(+0.80%)
Apr 01, 2014 6.180 6.330 6.170 6.220 50,255 +0.01(+0.16%)
Mar 31, 2014 6.210 6.280 6.210 6.210 1,972 +0.03(+0.49%)
Mar 28, 2014 6.200 6.240 6.180 6.180 14,121 -0.02(-0.32%)
Mar 27, 2014 6.220 6.220 6.168 6.200 11,809 -0.08(-1.27%)
Mar 26, 2014 6.240 6.290 6.220 6.280 8,222 +0.09(+1.45%)
Mar 25, 2014 6.200 6.320 6.190 6.190 44,713 -0.01(-0.24%)
Mar 24, 2014 6.175 6.240 6.150 6.205 54,518 +0.00(+0.08%)
Mar 21, 2014 6.190 6.240 6.185 6.200 14,099 +0.03(+0.49%)
Mar 20, 2014 6.130 6.210 6.160 6.170 24,724 +0.01(+0.16%)
Mar 19, 2014 6.120 6.180 6.080 6.160 31,229 +0.04(+0.65%)
Mar 18, 2014 6.080 6.120 6.070 6.120 7,147 -0.02(-0.33%)
Mar 17, 2014 6.050 6.140 6.050 6.140 21,083 +0.06(+0.99%)
Mar 14, 2014 6.030 6.082 6.020 6.080 6,731 +0.01(+0.16%)
Mar 13, 2014 6.160 6.160 6.000 6.070 35,512 -0.06(-0.97%)
Mar 12, 2014 6.190 6.240 6.000 6.130 46,626 -0.09(-1.45%)
Mar 11, 2014 6.140 6.240 6.090 6.220 30,203 +0.13(+2.13%)
Mar 10, 2014 6.130 6.140 6.090 6.090 3,150 -0.09(-1.46%)
Mar 07, 2014 6.150 6.190 6.140 6.180 1,148 -0.05(-0.80%)
Mar 06, 2014 6.090 6.230 6.080 6.230 7,479 +0.10(+1.63%)
Mar 05, 2014 6.162 6.190 6.130 6.130 1,387 -0.12(-1.92%)
Mar 04, 2014 6.110 6.270 6.070 6.250 20,604 +0.11(+1.79%)
Mar 03, 2014 6.170 6.240 6.140 6.140 17,130 -0.10(-1.60%)
Feb 28, 2014 6.220 6.270 6.150 6.240 8,962 -0.04(-0.64%)
Feb 27, 2014 6.190 6.280 6.190 6.280 2,218 +0.01(+0.16%)
Feb 26, 2014 6.250 6.280 6.200 6.270 54,482 -0.04(-0.63%)
Feb 25, 2014 6.250 6.330 6.245 6.310 310,031 +0.03(+0.48%)
Feb 24, 2014 6.230 6.300 6.200 6.280 134,822 +0.08(+1.29%)
Feb 21, 2014 6.300 6.300 6.100 6.200 76,750 +0.06(+0.98%)
Feb 20, 2014 6.190 6.200 6.070 6.140 10,713 +0.00(+0.00%)
Feb 19, 2014 6.280 6.280 6.140 6.140 1,423 -0.11(-1.76%)
Feb 18, 2014 6.085 6.300 6.085 6.250 9,342 -0.03(-0.48%)
Feb 14, 2014 6.250 6.280 6.280 6.280 3,600 +0.03(+0.48%)
Feb 13, 2014 6.200 6.260 6.140 6.250 8,431 -0.01(-0.16%)
Feb 12, 2014 6.300 6.330 6.210 6.260 10,451 +0.02(+0.32%)
Feb 11, 2014 6.240 6.240 6.160 6.240 17,178 +0.07(+1.13%)
Feb 10, 2014 6.140 6.230 6.140 6.170 7,825 -0.01(-0.16%)
Feb 07, 2014 6.140 6.330 6.140 6.180 10,406 -0.07(-1.12%)
Feb 06, 2014 6.220 6.300 6.213 6.250 9,419 +0.00(+0.00%)
Feb 05, 2014 6.270 6.390 6.210 6.250 13,163 +0.00(+0.00%)
Feb 04, 2014 6.280 6.280 6.220 6.250 9,896 +0.01(+0.16%)
Feb 03, 2014 6.200 6.310 6.070 6.240 157,778 -0.02(-0.32%)
Jan 31, 2014 6.270 6.400 6.140 6.260 77,786 -0.03(-0.48%)
Jan 30, 2014 6.380 6.520 6.250 6.290 8,340 -0.01(-0.16%)
Jan 29, 2014 6.640 6.640 6.290 6.300 14,983 -0.09(-1.41%)
Jan 28, 2014 6.460 6.650 6.260 6.390 16,638 +0.05(+0.79%)
Jan 27, 2014 6.380 6.410 6.300 6.340 26,503 -0.07(-1.09%)
Jan 24, 2014 6.350 6.500 6.130 6.410 38,629 +0.01(+0.16%)
Jan 23, 2014 6.370 6.400 6.350 6.400 16,856 +0.01(+0.16%)
Jan 22, 2014 6.250 6.400 6.210 6.390 64,308 +0.19(+3.06%)
Jan 21, 2014 6.190 6.260 6.190 6.200 9,001 +0.00(+0.00%)
Jan 17, 2014 6.250 6.200 6.200 6.200 9,800 -0.01(-0.16%)
Jan 16, 2014 6.260 6.260 6.160 6.210 6,381 +0.00(+0.00%)
Jan 15, 2014 6.210 6.210 6.200 6.210 1,850 +0.01(+0.16%)
Jan 14, 2014 6.260 6.260 6.200 6.200 4,486 +0.01(+0.16%)
Jan 13, 2014 6.250 6.290 6.190 6.190 19,281 -0.11(-1.75%)
Jan 10, 2014 6.240 6.300 6.200 6.300 11,911 +0.07(+1.12%)
Jan 09, 2014 6.200 6.250 6.150 6.230 28,383 -0.02(-0.32%)
Jan 08, 2014 6.200 6.250 6.150 6.250 41,922 -0.01(-0.16%)
Jan 07, 2014 6.200 6.260 6.200 6.260 44,896 +0.06(+0.97%)
Jan 06, 2014 6.240 6.250 6.200 6.200 7,820 -0.01(-0.16%)
Jan 03, 2014 6.280 6.340 6.210 6.210 2,111 -0.04(-0.64%)
Jan 02, 2014 6.300 6.350 6.250 6.250 29,010 +0.03(+0.48%)
Dec 31, 2013 6.270 6.220 6.220 6.220 31,200 +0.02(+0.32%)
Dec 30, 2013 6.200 6.230 6.200 6.200 8,230 -0.01(-0.16%)
Dec 27, 2013 6.200 6.230 6.200 6.210 13,233 -0.05(-0.80%)
Dec 26, 2013 6.200 6.290 6.200 6.260 7,011 -0.03(-0.48%)
Dec 24, 2013 6.290 6.290 6.210 6.290 2,205 +0.07(+1.13%)
Dec 23, 2013 6.340 6.340 6.190 6.220 41,863 -0.02(-0.32%)
Dec 20, 2013 6.220 6.250 6.200 6.240 38,808 +0.01(+0.16%)
Dec 19, 2013 6.200 6.250 6.190 6.230 12,418 -0.02(-0.32%)
Dec 18, 2013 6.430 6.430 6.121 6.250 169,768 +0.12(+1.96%)
Dec 17, 2013 6.160 6.200 6.110 6.130 3,290 +0.01(+0.16%)
Dec 16, 2013 6.120 6.190 6.090 6.120 7,800 +0.04(+0.66%)
Dec 13, 2013 6.250 6.250 6.080 6.080 5,229 -0.12(-1.94%)
Dec 12, 2013 6.130 6.280 6.130 6.200 20,564 +0.08(+1.31%)
Dec 11, 2013 6.279 6.300 6.100 6.120 38,060 -0.06(-0.97%)
Dec 10, 2013 6.300 6.310 6.160 6.180 21,441 -0.10(-1.59%)
Dec 09, 2013 6.340 6.340 6.220 6.280 5,397 +0.03(+0.48%)
Dec 06, 2013 6.200 6.330 6.060 6.250 0 +0.04(+0.64%)
Dec 05, 2013 6.170 6.300 6.170 6.210 0 +0.08(+1.31%)
Dec 04, 2013 6.220 6.220 6.030 6.130 0 -0.09(-1.45%)
Dec 03, 2013 6.200 6.220 6.155 6.220 0 +0.04(+0.65%)
Dec 02, 2013 6.170 6.190 6.060 6.180 0 +0.02(+0.32%)
Nov 29, 2013 6.180 6.180 6.160 6.160 0 +0.03(+0.49%)
Nov 27, 2013 6.200 6.200 5.961 6.130 0 +0.03(+0.49%)
Nov 26, 2013 6.190 6.190 6.070 6.100 0 -0.05(-0.81%)
Nov 25, 2013 6.190 6.190 6.130 6.150 0 -0.04(-0.65%)
Nov 22, 2013 6.180 6.190 6.100 6.190 0 +0.01(+0.16%)
Nov 21, 2013 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Nov 20, 2013 6.080 6.230 6.080 6.180 0 +0.07(+1.15%)
Nov 19, 2013 6.100 6.210 6.050 6.110 0 +0.02(+0.33%)
Nov 18, 2013 6.250 6.250 5.980 6.090 0 -0.12(-1.93%)
Nov 15, 2013 6.200 6.270 6.170 6.210 0 +0.00(+0.00%)
Nov 14, 2013 6.180 6.220 6.100 6.210 0 +0.03(+0.49%)
Nov 13, 2013 6.165 6.190 6.090 6.180 0 +0.03(+0.49%)
Nov 12, 2013 6.230 6.230 6.090 6.150 0 -0.08(-1.28%)
Nov 11, 2013 6.200 6.300 6.100 6.230 0 -0.02(-0.32%)
Nov 08, 2013 6.150 6.290 6.111 6.250 0 +0.14(+2.29%)
Nov 07, 2013 6.220 6.220 6.080 6.110 0 -0.15(-2.40%)
Nov 06, 2013 6.360 6.360 6.080 6.260 0 -0.14(-2.19%)
Nov 05, 2013 6.340 6.410 6.340 6.400 0 +0.05(+0.79%)
Nov 04, 2013 6.170 6.400 6.150 6.350 0 +0.12(+1.93%)
Nov 01, 2013 6.300 6.300 6.220 6.230 0 +0.01(+0.16%)
Oct 31, 2013 6.170 6.340 6.110 6.220 0 +0.08(+1.30%)
Oct 30, 2013 6.200 6.270 6.140 6.140 0 -0.08(-1.29%)
Oct 29, 2013 6.250 6.280 6.210 6.220 0 -0.04(-0.64%)
Oct 28, 2013 6.180 6.290 6.180 6.260 0 +0.08(+1.29%)
Oct 25, 2013 6.200 6.250 6.180 6.180 0 -0.02(-0.32%)
Oct 24, 2013 6.290 6.330 6.150 6.200 0 -0.10(-1.59%)
Oct 23, 2013 6.190 6.330 6.160 6.300 0 +0.14(+2.27%)
Oct 22, 2013 6.200 6.200 6.121 6.160 0 -0.03(-0.48%)
Oct 21, 2013 6.210 6.340 6.141 6.190 0 -0.05(-0.80%)
Oct 18, 2013 6.200 6.240 6.130 6.240 9,110 +0.04(+0.65%)
Oct 17, 2013 6.260 6.280 6.180 6.200 0 -0.05(-0.80%)
Oct 16, 2013 6.270 6.300 6.220 6.250 0 +0.05(+0.81%)
Oct 15, 2013 6.200 6.300 6.200 6.200 0 -0.05(-0.80%)
Oct 14, 2013 6.180 6.280 6.170 6.250 0 +0.06(+0.97%)
Oct 11, 2013 6.150 6.250 6.130 6.190 0 +0.03(+0.49%)
Oct 10, 2013 6.100 6.250 6.100 6.160 0 +0.11(+1.82%)
Oct 09, 2013 5.980 6.130 5.980 6.050 0 +0.00(+0.00%)
Oct 08, 2013 6.180 6.180 6.030 6.050 0 -0.13(-2.10%)
Oct 07, 2013 6.030 6.190 6.030 6.180 0 +0.19(+3.17%)
Oct 04, 2013 6.070 6.110 5.960 5.990 0 -0.15(-2.44%)
Oct 03, 2013 6.150 6.330 6.120 6.140 0 -0.20(-3.15%)
Oct 02, 2013 6.320 6.480 6.250 6.340 0 +0.03(+0.48%)
Oct 01, 2013 6.185 6.340 6.120 6.310 0 +0.10(+1.61%)
Sep 30, 2013 6.220 6.220 6.090 6.210 0 -0.05(-0.80%)
Sep 27, 2013 6.071 6.260 6.071 6.260 0 +0.00(+0.00%)
Sep 26, 2013 6.170 6.270 6.140 6.260 0 +0.08(+1.29%)
Sep 25, 2013 6.270 6.290 6.180 6.180 0 -0.08(-1.28%)
Sep 24, 2013 6.130 6.300 6.085 6.260 0 +0.08(+1.29%)
Sep 23, 2013 6.190 6.240 6.040 6.180 0 +0.01(+0.16%)
Sep 20, 2013 6.080 6.255 6.080 6.170 0 -0.01(-0.16%)
Sep 19, 2013 6.194 6.250 6.100 6.180 0 +0.01(+0.16%)
Sep 18, 2013 6.150 6.170 6.150 6.170 0 +0.04(+0.65%)
Sep 17, 2013 6.200 6.220 6.130 6.130 0 -0.07(-1.13%)
Sep 16, 2013 6.250 6.260 6.200 6.200 0 -0.05(-0.80%)
Sep 13, 2013 6.230 6.320 6.200 6.250 0 +0.04(+0.64%)
Sep 12, 2013 6.199 6.220 6.180 6.210 0 +0.03(+0.49%)
Sep 11, 2013 6.250 6.320 6.150 6.180 0 -0.06(-0.96%)
Sep 10, 2013 6.310 6.420 6.240 6.240 0 -0.08(-1.27%)
Sep 09, 2013 6.270 6.340 6.170 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.220 6.330 6.150 6.250 0 +0.02(+0.32%)
Sep 05, 2013 6.290 6.350 6.100 6.230 0 -0.03(-0.48%)
Sep 04, 2013 6.250 6.300 6.010 6.260 0 +0.02(+0.32%)
Sep 03, 2013 6.320 6.360 6.200 6.240 0 +0.00(+0.00%)
Aug 30, 2013 6.250 6.320 6.130 6.240 0 +0.00(+0.00%)
Aug 29, 2013 6.220 6.280 6.200 6.240 0 +0.08(+1.30%)
Aug 28, 2013 6.050 6.230 6.010 6.160 0 +0.14(+2.33%)
Aug 27, 2013 6.010 6.060 5.950 6.020 0 +0.02(+0.33%)
Aug 26, 2013 6.350 6.450 5.951 6.000 0 -0.33(-5.21%)
Aug 23, 2013 6.380 6.500 6.320 6.330 0 -0.03(-0.47%)
Aug 22, 2013 6.470 6.485 6.280 6.360 0 -0.12(-1.85%)
Aug 21, 2013 6.350 6.480 6.290 6.480 0 +0.13(+2.05%)
Aug 20, 2013 6.530 6.530 6.350 6.350 0 -0.17(-2.61%)
Aug 19, 2013 6.650 6.650 6.450 6.520 0 -0.09(-1.36%)
Aug 16, 2013 6.570 6.660 6.450 6.610 0 +0.07(+1.07%)
Aug 15, 2013 6.370 6.560 6.330 6.540 24,928 +0.08(+1.24%)
Aug 14, 2013 6.300 6.500 6.300 6.460 0 +0.14(+2.22%)
Aug 13, 2013 6.350 6.350 6.030 6.320 79,312 -0.04(-0.63%)
Aug 12, 2013 6.350 6.440 6.220 6.360 25,755 -0.02(-0.31%)
Aug 09, 2013 6.580 6.670 6.270 6.380 30,839 -0.24(-3.63%)
Aug 08, 2013 6.620 6.620 6.550 6.620 7,179 +0.01(+0.15%)
Aug 07, 2013 6.550 6.660 6.547 6.610 12,263 +0.10(+1.54%)
Aug 06, 2013 6.500 6.680 6.420 6.510 45,692 +0.06(+0.93%)
Aug 05, 2013 6.430 6.500 6.430 6.450 8,912 +0.02(+0.31%)
Aug 02, 2013 6.350 6.570 6.300 6.430 58,683 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.