Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.730 1.750 1.560 1.690 1,940,193 +0.09(+5.62%)
Jul 29, 2021 1.600 1.640 1.580 1.600 830,550 -0.03(-1.84%)
Jul 28, 2021 1.640 1.660 1.590 1.630 1,108,239 -0.04(-2.40%)
Jul 27, 2021 1.690 1.770 1.560 1.670 3,099,289 -0.07(-4.02%)
Jul 26, 2021 1.890 1.900 1.670 1.740 6,751,463 -0.18(-9.37%)
Jul 23, 2021 1.850 2.450 1.670 1.920 152,403,648 +0.41(+27.15%)
Jul 22, 2021 1.520 1.540 1.500 1.510 69,507 -0.03(-1.95%)
Jul 21, 2021 1.490 1.540 1.490 1.540 89,696 +0.06(+4.05%)
Jul 20, 2021 1.450 1.520 1.438 1.480 102,155 +0.02(+1.37%)
Jul 19, 2021 1.420 1.500 1.400 1.460 562,544 -0.07(-4.58%)
Jul 16, 2021 1.520 1.540 1.510 1.530 106,058 +0.01(+0.66%)
Jul 15, 2021 1.580 1.580 1.500 1.520 371,943 -0.07(-4.40%)
Jul 14, 2021 1.700 1.720 1.590 1.590 408,423 -0.11(-6.47%)
Jul 13, 2021 1.680 1.750 1.657 1.700 469,311 -0.03(-1.73%)
Jul 12, 2021 1.690 1.730 1.650 1.730 198,476 +0.05(+2.98%)
Jul 09, 2021 1.690 1.720 1.680 1.680 78,822 -0.02(-1.18%)
Jul 08, 2021 1.690 1.700 1.620 1.700 359,370 -0.02(-1.16%)
Jul 07, 2021 1.840 1.857 1.710 1.720 233,462 -0.12(-6.52%)
Jul 06, 2021 1.840 1.850 1.790 1.840 264,014 +0.01(+0.55%)
Jul 02, 2021 1.890 1.920 1.820 1.830 685,896 -0.05(-2.66%)
Jul 01, 2021 1.850 1.950 1.830 1.880 591,564 +0.07(+3.87%)
Jun 30, 2021 1.770 1.840 1.770 1.810 178,475 +0.01(+0.56%)
Jun 29, 2021 1.860 1.860 1.780 1.800 210,113 -0.09(-4.76%)
Jun 28, 2021 1.850 1.900 1.840 1.890 369,853 +0.03(+1.61%)
Jun 25, 2021 1.780 1.860 1.761 1.860 347,283 +0.07(+3.91%)
Jun 24, 2021 1.800 1.800 1.740 1.790 256,182 +0.02(+1.13%)
Jun 23, 2021 1.730 1.800 1.710 1.770 177,019 +0.06(+3.51%)
Jun 22, 2021 1.730 1.750 1.710 1.710 159,178 -0.04(-2.29%)
Jun 21, 2021 1.750 1.790 1.710 1.750 486,218 +0.00(+0.00%)
Jun 18, 2021 1.755 1.790 1.720 1.750 133,420 -0.04(-2.23%)
Jun 17, 2021 1.810 1.880 1.770 1.790 422,799 +0.04(+2.29%)
Jun 16, 2021 1.710 1.820 1.700 1.750 334,166 +0.02(+1.16%)
Jun 15, 2021 1.780 1.795 1.730 1.730 351,158 -0.07(-3.89%)
Jun 14, 2021 1.800 1.829 1.760 1.800 342,598 +0.00(+0.00%)
Jun 11, 2021 1.860 1.870 1.790 1.800 286,009 -0.05(-2.70%)
Jun 10, 2021 1.880 1.890 1.840 1.850 254,105 -0.03(-1.60%)
Jun 09, 2021 1.950 1.960 1.870 1.880 345,014 -0.07(-3.59%)
Jun 08, 2021 1.970 1.970 1.890 1.950 224,039 +0.01(+0.52%)
Jun 07, 2021 1.900 1.950 1.860 1.940 453,758 +0.08(+4.30%)
Jun 04, 2021 1.820 1.910 1.810 1.860 195,038 +0.00(+0.00%)
Jun 03, 2021 1.880 1.880 1.760 1.860 223,986 -0.02(-1.06%)
Jun 02, 2021 1.860 1.880 1.820 1.880 284,817 +0.04(+2.17%)
Jun 01, 2021 1.740 1.850 1.720 1.840 478,799 +0.11(+6.36%)
May 28, 2021 1.730 1.760 1.710 1.730 233,356 -0.02(-1.14%)
May 27, 2021 1.730 1.772 1.650 1.750 603,202 +0.05(+2.94%)
May 26, 2021 1.650 1.720 1.647 1.700 328,357 +0.05(+3.03%)
May 25, 2021 1.670 1.690 1.620 1.650 226,291 -0.04(-2.37%)
May 24, 2021 1.750 1.750 1.600 1.690 361,515 -0.01(-0.59%)
May 21, 2021 1.770 1.790 1.680 1.700 201,652 -0.04(-2.30%)
May 20, 2021 1.690 1.750 1.690 1.740 191,773 +0.05(+2.96%)
May 19, 2021 1.700 1.700 1.640 1.690 166,179 -0.01(-0.59%)
May 18, 2021 1.670 1.740 1.640 1.700 448,856 +0.01(+0.59%)
May 17, 2021 1.680 1.720 1.670 1.690 229,928 -0.04(-2.31%)
May 14, 2021 1.680 1.760 1.680 1.730 152,403 +0.06(+3.59%)
May 13, 2021 1.650 1.730 1.650 1.670 435,242 +0.02(+1.21%)
May 12, 2021 1.730 1.730 1.620 1.650 188,880 -0.09(-4.92%)
May 11, 2021 1.600 1.760 1.570 1.735 597,416 +0.08(+4.54%)
May 10, 2021 1.750 1.777 1.640 1.660 443,540 -0.07(-4.05%)
May 07, 2021 1.780 1.850 1.715 1.730 602,422 -0.02(-1.14%)
May 06, 2021 1.730 1.800 1.631 1.750 593,626 -0.02(-1.13%)
May 05, 2021 1.830 1.860 1.730 1.770 230,951 -0.05(-2.75%)
May 04, 2021 1.830 1.850 1.760 1.820 461,067 -0.05(-2.67%)
May 03, 2021 2.000 2.000 1.860 1.870 366,464 -0.09(-4.59%)
Apr 30, 2021 1.990 2.050 1.930 1.960 368,000 -0.07(-3.45%)
Apr 29, 2021 2.060 2.080 1.940 2.030 767,967 +0.06(+3.05%)
Apr 28, 2021 1.950 2.010 1.910 1.970 276,661 +0.00(+0.00%)
Apr 27, 2021 2.040 2.040 1.940 1.970 751,045 -0.03(-1.50%)
Apr 26, 2021 1.870 2.060 1.870 2.000 781,042 +0.10(+5.26%)
Apr 23, 2021 1.800 1.950 1.780 1.900 693,700 +0.10(+5.56%)
Apr 22, 2021 1.850 1.920 1.760 1.800 886,210 -0.02(-1.10%)
Apr 21, 2021 1.720 1.850 1.710 1.820 631,957 +0.08(+4.60%)
Apr 20, 2021 1.810 1.870 1.690 1.740 778,021 -0.13(-6.95%)
Apr 19, 2021 1.770 1.870 1.670 1.870 1,126,449 +0.18(+10.65%)
Apr 16, 2021 1.630 1.730 1.570 1.690 1,245,900 +0.02(+1.20%)
Apr 15, 2021 1.840 1.840 1.640 1.670 1,080,605 -0.14(-7.73%)
Apr 14, 2021 1.810 1.930 1.810 1.810 404,452 -0.02(-1.09%)
Apr 13, 2021 1.860 1.910 1.780 1.830 612,737 -0.04(-2.14%)
Apr 12, 2021 2.030 2.030 1.860 1.870 968,767 -0.14(-6.97%)
Apr 09, 2021 2.050 2.060 2.010 2.010 309,100 -0.06(-2.90%)
Apr 08, 2021 2.030 2.100 2.010 2.070 672,884 +0.07(+3.50%)
Apr 07, 2021 2.080 2.130 2.000 2.000 678,901 -0.08(-3.85%)
Apr 06, 2021 2.120 2.180 2.040 2.080 681,032 -0.04(-1.89%)
Apr 05, 2021 2.160 2.220 2.090 2.120 604,787 -0.05(-2.30%)
Apr 01, 2021 2.260 2.290 2.140 2.170 718,100 -0.08(-3.56%)
Mar 31, 2021 2.120 2.330 2.110 2.250 2,431,510 +0.12(+5.63%)
Mar 30, 2021 2.070 2.160 1.980 2.130 1,453,948 +0.08(+3.90%)
Mar 29, 2021 1.990 2.230 1.990 2.050 1,981,861 +0.02(+0.99%)
Mar 26, 2021 2.080 2.090 1.969 2.030 602,700 +0.00(+0.00%)
Mar 25, 2021 1.960 2.090 1.900 2.030 913,270 +0.02(+1.00%)
Mar 24, 2021 2.170 2.250 1.900 2.010 4,909,091 -0.31(-13.36%)
Mar 23, 2021 2.380 2.470 2.280 2.320 2,628,979 -0.05(-2.11%)
Mar 22, 2021 2.310 2.430 2.240 2.370 1,887,678 +0.06(+2.60%)
Mar 19, 2021 2.320 2.350 2.250 2.310 954,300 -0.03(-1.28%)
Mar 18, 2021 2.300 2.490 2.300 2.340 770,311 -0.05(-2.09%)
Mar 17, 2021 2.320 2.460 2.120 2.390 1,486,674 -0.04(-1.65%)
Mar 16, 2021 2.580 2.690 2.370 2.430 4,792,012 -0.08(-3.19%)
Mar 15, 2021 2.420 2.540 2.380 2.510 1,538,815 +0.07(+2.87%)
Mar 12, 2021 2.320 2.480 2.300 2.440 670,300 +0.02(+0.83%)
Mar 11, 2021 2.400 2.460 2.270 2.420 1,030,267 +0.10(+4.31%)
Mar 10, 2021 2.420 2.480 2.230 2.320 1,239,855 -0.01(-0.43%)
Mar 09, 2021 2.190 2.390 2.190 2.330 2,410,813 +0.20(+9.39%)
Mar 08, 2021 2.150 2.280 2.060 2.130 881,837 -0.01(-0.47%)
Mar 05, 2021 2.260 2.280 1.850 2.140 1,619,900 -0.05(-2.28%)
Mar 04, 2021 2.400 2.430 2.040 2.190 2,246,362 -0.23(-9.50%)
Mar 03, 2021 2.590 2.600 2.330 2.420 1,742,594 -0.15(-5.84%)
Mar 02, 2021 2.650 2.690 2.520 2.570 3,771,571 +0.01(+0.39%)
Mar 01, 2021 2.610 2.730 2.560 2.560 2,298,275 +0.12(+4.92%)
Feb 26, 2021 2.609 2.680 2.421 2.440 1,443,300 -0.19(-7.22%)
Feb 25, 2021 2.770 2.890 2.600 2.630 7,744,239 -0.26(-9.00%)
Feb 24, 2021 2.830 3.140 2.780 2.890 3,222,415 +0.08(+2.85%)
Feb 23, 2021 2.730 2.890 2.360 2.810 2,644,710 -0.12(-4.10%)
Feb 22, 2021 3.190 3.210 2.900 2.930 2,475,566 -0.26(-8.15%)
Feb 19, 2021 3.520 3.570 3.170 3.190 8,723,900 +0.12(+3.91%)
Feb 18, 2021 3.310 3.410 3.060 3.070 2,543,518 -0.35(-10.23%)
Feb 17, 2021 3.500 3.740 3.380 3.420 2,563,659 -0.12(-3.39%)
Feb 16, 2021 3.650 3.750 3.420 3.540 4,931,713 +0.16(+4.73%)
Feb 12, 2021 3.270 3.500 3.176 3.380 2,575,600 +0.00(+0.00%)
Feb 11, 2021 3.550 3.600 3.270 3.380 2,333,406 -0.14(-3.98%)
Feb 10, 2021 3.680 3.750 3.300 3.520 3,547,940 -0.17(-4.61%)
Feb 09, 2021 3.550 3.770 3.330 3.690 7,773,302 +0.37(+11.14%)
Feb 08, 2021 3.270 3.420 3.230 3.320 2,256,703 +0.19(+6.07%)
Feb 05, 2021 3.020 3.190 2.880 3.130 3,255,800 +0.15(+5.03%)
Feb 04, 2021 3.170 3.190 2.950 2.980 1,490,133 -0.17(-5.40%)
Feb 03, 2021 3.030 3.270 3.020 3.150 3,021,890 +0.14(+4.65%)
Feb 02, 2021 3.050 3.100 2.860 3.010 1,273,869 +0.10(+3.44%)
Feb 01, 2021 2.910 2.990 2.800 2.910 2,106,142 +0.11(+3.93%)
Jan 29, 2021 2.990 3.030 2.500 2.800 2,359,000 -0.20(-6.67%)
Jan 28, 2021 3.200 3.270 2.800 3.000 2,503,766 -0.06(-1.96%)
Jan 27, 2021 3.210 3.520 3.050 3.060 5,603,011 -0.58(-15.93%)
Jan 26, 2021 3.420 3.710 3.300 3.640 5,674,906 +0.26(+7.69%)
Jan 25, 2021 3.420 3.590 3.120 3.380 9,180,036 +0.35(+11.55%)
Jan 22, 2021 2.630 3.100 2.550 3.030 7,470,300 +0.29(+10.58%)
Jan 21, 2021 2.870 2.870 2.690 2.740 2,299,418 -0.08(-2.84%)
Jan 20, 2021 2.630 2.860 2.520 2.820 6,069,740 +0.22(+8.46%)
Jan 19, 2021 2.430 2.670 2.370 2.600 5,662,727 +0.21(+8.79%)
Jan 15, 2021 2.280 2.430 2.130 2.390 4,229,100 +0.12(+5.29%)
Jan 14, 2021 2.310 2.310 2.250 2.270 1,594,879 +0.01(+0.44%)
Jan 13, 2021 2.270 2.340 2.200 2.260 2,495,992 +0.04(+1.80%)
Jan 12, 2021 2.260 2.270 2.180 2.220 2,281,493 +0.02(+0.91%)
Jan 11, 2021 2.270 2.300 2.200 2.200 6,198,276 -0.40(-15.38%)
Jan 08, 2021 2.900 3.160 2.470 2.600 25,082,900 +0.30(+13.04%)
Jan 07, 2021 2.370 2.390 2.180 2.300 1,923,843 +0.03(+1.32%)
Jan 06, 2021 2.140 2.340 2.020 2.270 4,029,459 +0.13(+6.07%)
Jan 05, 2021 1.900 2.180 1.900 2.140 2,788,400 +0.17(+8.63%)
Jan 04, 2021 1.960 2.020 1.910 1.970 1,747,224 +0.06(+3.14%)
Dec 31, 2020 1.910 1.910 1.910 1,805,242 -0.06(-3.05%)
Dec 30, 2020 1.900 2.030 1.870 1.970 1,805,242 +0.07(+3.68%)
Dec 29, 2020 1.940 1.970 1.830 1.900 854,578 -0.03(-1.55%)
Dec 28, 2020 1.980 2.050 1.850 1.930 1,389,700 -0.02(-1.03%)
Dec 24, 2020 2.000 2.050 1.930 1.950 557,600 -0.07(-3.47%)
Dec 23, 2020 2.120 2.200 1.900 2.020 2,006,936 -0.06(-2.88%)
Dec 22, 2020 1.910 2.100 1.850 2.080 4,120,431 +0.14(+7.22%)
Dec 21, 2020 1.710 2.030 1.670 1.940 3,615,276 +0.19(+11.17%)
Dec 18, 2020 1.760 1.800 1.740 1.745 423,100 -0.04(-2.51%)
Dec 17, 2020 1.750 1.830 1.700 1.790 1,069,928 +0.00(+0.00%)
Dec 16, 2020 1.830 1.830 1.660 1.790 1,132,941 -0.04(-2.19%)
Dec 15, 2020 1.880 1.910 1.730 1.830 1,302,863 -0.06(-3.17%)
Dec 14, 2020 1.980 2.020 1.870 1.890 2,079,364 -0.07(-3.57%)
Dec 11, 2020 1.950 1.970 1.910 1.960 990,100 +0.00(+0.00%)
Dec 10, 2020 1.880 1.970 1.870 1.960 1,163,271 +0.03(+1.55%)
Dec 09, 2020 1.970 1.980 1.860 1.930 1,888,978 -0.05(-2.53%)
Dec 08, 2020 1.990 2.030 1.940 1.980 1,757,922 -0.01(-0.50%)
Dec 07, 2020 2.050 2.080 1.910 1.990 3,273,941 +0.01(+0.51%)
Dec 04, 2020 1.910 2.030 1.885 1.980 4,192,600 +0.08(+4.21%)
Dec 03, 2020 1.900 1.950 1.840 1.900 5,536,417 +0.05(+2.70%)
Dec 02, 2020 1.880 1.950 1.840 1.850 8,537,947 -0.44(-19.21%)
Dec 01, 2020 2.580 2.620 2.240 2.290 2,239,127 -0.63(-21.58%)
Nov 30, 2020 2.970 2.980 2.800 2.920 1,616,555 -0.02(-0.68%)
Nov 27, 2020 3.060 3.100 2.880 2.940 698,300 -0.17(-5.47%)
Nov 25, 2020 3.200 3.270 3.000 3.110 1,560,300 -0.37(-10.63%)
Nov 24, 2020 3.800 3.860 2.870 3.480 6,361,526 -0.20(-5.43%)
Nov 23, 2020 3.030 4.190 2.990 3.680 21,550,736 +0.85(+30.04%)
Nov 20, 2020 2.390 2.930 2.350 2.830 6,591,500 +0.36(+14.57%)
Nov 19, 2020 3.190 3.250 2.320 2.470 35,228,032 +0.45(+22.28%)
Nov 18, 2020 1.920 2.080 1.920 2.020 350,998 +0.10(+5.21%)
Nov 17, 2020 1.920 1.980 1.880 1.920 163,787 +0.02(+1.05%)
Nov 16, 2020 1.920 1.960 1.870 1.900 174,111 -0.05(-2.56%)
Nov 13, 2020 2.010 2.010 1.920 1.950 150,600 -0.03(-1.52%)
Nov 12, 2020 1.980 2.060 1.900 1.980 475,971 -0.03(-1.49%)
Nov 11, 2020 1.920 2.890 1.830 2.010 6,019,722 +0.12(+6.35%)
Nov 10, 2020 1.910 1.910 1.830 1.890 148,559 -0.03(-1.56%)
Nov 09, 2020 2.120 2.170 1.830 1.920 564,543 -0.20(-9.43%)
Nov 06, 2020 2.190 2.208 2.106 2.120 157,100 -0.07(-3.20%)
Nov 05, 2020 2.240 2.310 2.110 2.190 321,069 -0.06(-2.67%)
Nov 04, 2020 2.250 2.330 2.220 2.250 226,691 -0.03(-1.32%)
Nov 03, 2020 2.280 2.340 2.260 2.280 406,863 -0.11(-4.60%)
Nov 02, 2020 2.270 2.400 2.270 2.390 301,581 +0.09(+3.91%)
Oct 30, 2020 2.630 2.670 2.260 2.300 1,318,800 -0.19(-7.63%)
Oct 29, 2020 2.350 2.500 2.260 2.490 373,307 +0.22(+9.69%)
Oct 28, 2020 2.390 2.390 2.190 2.270 877,046 -0.17(-6.97%)
Oct 27, 2020 2.380 2.470 2.260 2.440 307,225 +0.07(+2.95%)
Oct 26, 2020 2.610 2.630 2.300 2.370 1,015,515 -0.34(-12.55%)
Oct 23, 2020 2.880 2.940 2.520 2.710 9,002,900 +0.32(+13.39%)
Oct 22, 2020 2.270 2.420 2.260 2.390 510,148 +0.16(+7.17%)
Oct 21, 2020 2.280 2.300 2.230 2.230 402,439 -0.08(-3.46%)
Oct 20, 2020 2.250 2.310 2.120 2.310 442,801 +0.06(+2.67%)
Oct 19, 2020 2.360 2.440 2.200 2.250 1,018,225 -0.03(-1.32%)
Oct 16, 2020 2.510 2.590 2.170 2.280 1,407,300 -0.17(-6.94%)
Oct 15, 2020 2.510 2.530 2.260 2.450 1,952,696 -0.10(-3.92%)
Oct 14, 2020 2.930 3.070 2.470 2.550 8,979,300 -0.34(-11.76%)
Oct 13, 2020 3.000 3.990 2.820 2.890 193,755,824 +1.00(+52.91%)
Oct 12, 2020 1.760 1.910 1.740 1.890 1,519,437 -0.03(-1.56%)
Oct 09, 2020 2.050 2.280 1.760 1.920 29,695,100 +0.40(+26.32%)
Oct 08, 2020 1.540 1.590 1.500 1.520 164,955 +0.03(+2.01%)
Oct 07, 2020 1.410 1.500 1.399 1.490 405,847 +0.15(+11.19%)
Oct 06, 2020 1.390 1.400 1.320 1.340 369,451 +0.03(+2.29%)
Oct 05, 2020 1.280 1.380 1.280 1.310 55,368 +0.02(+1.55%)
Oct 02, 2020 1.370 1.370 1.290 1.290 71,600 -0.05(-3.73%)
Oct 01, 2020 1.380 1.390 1.340 1.340 12,652 -0.04(-2.90%)
Sep 30, 2020 1.350 1.450 1.350 1.380 242,247 +0.05(+3.76%)
Sep 29, 2020 1.270 1.350 1.270 1.330 180,446 +0.04(+3.10%)
Sep 28, 2020 1.300 1.340 1.270 1.290 124,989 +0.00(+0.00%)
Sep 25, 2020 1.260 1.330 1.260 1.290 78,000 +0.00(+0.00%)
Sep 24, 2020 1.260 1.290 1.230 1.290 86,480 +0.01(+0.78%)
Sep 23, 2020 1.300 1.330 1.240 1.280 95,414 -0.03(-2.29%)
Sep 22, 2020 1.320 1.330 1.290 1.310 28,679 -0.02(-1.50%)
Sep 21, 2020 1.350 1.360 1.290 1.330 77,658 -0.02(-1.48%)
Sep 18, 2020 1.310 1.377 1.290 1.350 204,300 +0.06(+4.65%)
Sep 17, 2020 1.310 1.340 1.290 1.290 65,874 +0.01(+0.78%)
Sep 16, 2020 1.300 1.339 1.280 1.280 86,319 -0.01(-0.78%)
Sep 15, 2020 1.290 1.320 1.290 1.290 70,100 +0.01(+0.78%)
Sep 14, 2020 1.330 1.360 1.260 1.280 155,802 -0.04(-3.03%)
Sep 11, 2020 1.310 1.370 1.310 1.320 50,100 -0.01(-0.75%)
Sep 10, 2020 1.330 1.360 1.320 1.330 45,860 -0.01(-0.75%)
Sep 09, 2020 1.300 1.360 1.300 1.340 41,097 +0.04(+3.08%)
Sep 08, 2020 1.330 1.360 1.280 1.300 231,533 +0.01(+0.78%)
Sep 04, 2020 1.270 1.290 1.220 1.290 256,900 +0.01(+0.78%)
Sep 03, 2020 1.290 1.330 1.250 1.280 132,990 -0.06(-4.48%)
Sep 02, 2020 1.310 1.340 1.270 1.340 209,227 -0.02(-1.47%)
Sep 01, 2020 1.390 1.440 1.320 1.360 516,611 -0.17(-11.11%)
Aug 31, 2020 1.430 1.540 1.380 1.530 946,372 +0.05(+3.38%)
Aug 28, 2020 1.620 1.970 1.370 1.480 30,860,400 +0.11(+8.03%)
Aug 27, 2020 1.410 1.420 1.350 1.370 99,739 -0.02(-1.44%)
Aug 26, 2020 1.360 1.400 1.340 1.390 94,100 +0.02(+1.46%)
Aug 25, 2020 1.360 1.420 1.340 1.370 114,137 +0.01(+0.74%)
Aug 24, 2020 1.460 1.460 1.250 1.360 893,666 -0.09(-6.21%)
Aug 21, 2020 1.510 1.540 1.430 1.450 136,800 -0.08(-5.23%)
Aug 20, 2020 1.500 1.530 1.490 1.530 92,812 +0.04(+2.68%)
Aug 19, 2020 1.510 1.530 1.485 1.490 73,099 -0.03(-1.97%)
Aug 18, 2020 1.520 1.550 1.500 1.520 64,725 -0.01(-0.65%)
Aug 17, 2020 1.520 1.550 1.490 1.530 114,097 +0.00(+0.00%)
Aug 14, 2020 1.530 1.550 1.510 1.530 61,200 +0.00(+0.00%)
Aug 13, 2020 1.530 1.540 1.480 1.530 207,228 +0.00(+0.00%)
Aug 12, 2020 1.580 1.600 1.530 1.530 183,905 -0.05(-3.16%)
Aug 11, 2020 1.600 1.640 1.580 1.580 145,004 -0.05(-3.07%)
Aug 10, 2020 1.570 1.640 1.530 1.630 297,603 -0.01(-0.61%)
Aug 07, 2020 1.620 1.670 1.570 1.640 141,700 +0.02(+1.23%)
Aug 06, 2020 1.620 1.670 1.610 1.620 134,712 -0.05(-2.99%)
Aug 05, 2020 1.660 1.710 1.640 1.670 122,451 -0.01(-0.60%)
Aug 04, 2020 1.620 1.680 1.590 1.680 206,329 +0.04(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.