Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9300 0.9400 0.9300 0.9380 1,358 -0.00(-0.21%)
Jul 30, 2019 0.9400 0.9400 0.9201 0.9400 1,428 +0.04(+4.20%)
Jul 29, 2019 0.9493 0.9493 0.9021 0.9021 841 -0.02(-1.97%)
Jul 26, 2019 0.9311 0.9311 0.8800 0.9202 14,400 -0.01(-0.96%)
Jul 25, 2019 0.9900 0.9900 0.9100 0.9291 22,667 -0.02(-2.20%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 435 +0.05(+5.53%)
Jul 23, 2019 0.9002 0.9181 0.9002 0.9002 1,800 -0.01(-1.10%)
Jul 22, 2019 0.8943 0.9102 0.8943 0.9102 3,412 -0.07(-7.10%)
Jul 19, 2019 0.9256 0.9798 0.9256 0.9798 1,600 +0.05(+5.66%)
Jul 18, 2019 0.8505 0.9795 0.8505 0.9273 2,538 -0.03(-3.42%)
Jul 17, 2019 0.8817 0.9708 0.8817 0.9601 2,924 -0.03(-2.94%)
Jul 16, 2019 0.9900 0.9900 0.9892 0.9892 5,826 -0.00(-0.05%)
Jul 15, 2019 0.9100 0.9897 0.9073 0.9897 21,825 +0.06(+6.13%)
Jul 12, 2019 0.9900 0.9900 0.9324 0.9325 1,200 -0.06(-5.76%)
Jul 11, 2019 0.9471 0.9899 0.9255 0.9895 3,799 -0.01(-1.05%)
Jul 10, 2019 0.9250 1.000 0.9250 1.000 16,138 +0.06(+6.67%)
Jul 09, 2019 0.9375 0.9375 0.9375 77 +0.00(+0.00%)
Jul 08, 2019 0.9500 0.9500 0.9250 0.9375 19,681 +0.03(+3.03%)
Jul 05, 2019 0.9207 0.9900 0.9073 0.9099 3,200 -0.08(-7.82%)
Jul 03, 2019 0.9871 0.9871 0.9871 0.9871 2,500 -0.00(-0.29%)
Jul 02, 2019 0.9549 0.9900 0.9549 0.9900 6,649 +0.08(+8.78%)
Jul 01, 2019 0.9790 0.9790 0.8192 0.9101 10,639 -0.07(-7.12%)
Jun 28, 2019 0.9816 0.9850 0.9799 0.9799 2,700 +0.02(+2.07%)
Jun 27, 2019 0.9899 0.9999 0.9041 0.9600 7,165 -0.00(-0.47%)
Jun 26, 2019 0.9300 0.9894 0.9023 0.9645 11,537 +0.03(+3.71%)
Jun 25, 2019 0.9841 0.9841 0.8644 0.9300 9,268 -0.05(-5.02%)
Jun 24, 2019 0.9800 0.9800 0.9200 0.9792 32,670 -0.01(-1.37%)
Jun 21, 2019 0.9850 1.000 0.9501 0.9928 4,700 -0.03(-2.67%)
Jun 20, 2019 1.050 1.280 0.9550 1.020 43,698 -0.02(-1.92%)
Jun 19, 2019 1.094 1.094 1.020 1.040 21,598 -0.02(-1.89%)
Jun 18, 2019 1.090 1.110 1.030 1.060 2,105 -0.05(-4.50%)
Jun 17, 2019 1.000 1.110 1.000 1.110 29,128 +0.09(+8.82%)
Jun 14, 2019 1.050 1.093 1.020 1.020 4,600 -0.09(-8.10%)
Jun 13, 2019 1.032 1.110 1.032 1.110 1,747 -0.02(-1.78%)
Jun 12, 2019 1.168 1.168 1.010 1.130 48,413 -0.03(-2.59%)
Jun 11, 2019 1.180 1.180 1.160 1.160 3,724 +0.00(+0.00%)
Jun 10, 2019 1.160 1.190 1.160 1.160 5,930 -0.01(-0.85%)
Jun 07, 2019 1.180 1.180 1.170 1.170 10,600 -0.01(-0.85%)
Jun 06, 2019 1.190 1.190 1.180 1.180 691 +0.01(+0.85%)
Jun 05, 2019 1.170 1.170 1.170 1.170 2,669 -0.05(-4.10%)
Jun 04, 2019 1.220 1.220 1.220 61 +0.00(+0.00%)
Jun 03, 2019 1.130 1.230 1.050 1.220 6,249 +0.01(+0.83%)
May 31, 2019 1.065 1.220 1.065 1.210 1,500 +0.01(+0.88%)
May 30, 2019 1.156 1.200 1.156 1.200 1,645 -0.02(-2.01%)
May 29, 2019 1.240 1.260 1.179 1.224 5,576 -0.03(-2.07%)
May 28, 2019 1.200 1.250 1.200 1.250 4,382 +0.02(+1.63%)
May 24, 2019 1.190 1.230 1.190 1.230 9,800 -0.01(-0.81%)
May 23, 2019 1.240 1.240 1.240 1.240 397 +0.03(+2.48%)
May 22, 2019 1.245 1.245 1.200 1.210 1,425 -0.05(-3.69%)
May 21, 2019 1.260 1.300 1.180 1.256 11,152 -0.04(-3.36%)
May 20, 2019 1.301 1.365 1.270 1.300 7,490 -0.05(-3.70%)
May 17, 2019 1.330 1.370 1.320 1.350 6,800 -0.00(-0.37%)
May 16, 2019 1.400 1.400 1.320 1.355 13,268 -0.02(-1.09%)
May 15, 2019 1.430 1.430 1.365 1.370 17,202 -0.12(-8.05%)
May 14, 2019 1.490 1.500 1.480 1.490 6,571 +0.03(+2.05%)
May 13, 2019 1.396 1.510 1.396 1.460 6,639 -0.02(-1.36%)
May 10, 2019 1.474 1.520 1.474 1.480 1,300 -0.01(-0.66%)
May 09, 2019 1.500 1.519 1.490 1.490 4,248 +0.00(+0.00%)
May 08, 2019 1.510 1.510 1.490 1.490 3,686 -0.01(-0.67%)
May 07, 2019 1.520 1.520 1.490 1.500 2,782 +0.00(+0.00%)
May 06, 2019 1.490 1.540 1.490 1.500 2,419 +0.01(+0.67%)
May 03, 2019 1.490 1.490 1.490 104 +0.00(+0.00%)
May 02, 2019 1.490 1.530 1.490 1.490 975 +0.01(+1.02%)
May 01, 2019 1.480 1.480 1.470 1.475 3,287 -0.02(-1.67%)
Apr 30, 2019 1.470 1.500 1.460 1.500 3,546 +0.02(+1.17%)
Apr 29, 2019 1.490 1.490 1.467 1.483 10,196 +0.01(+0.86%)
Apr 26, 2019 1.460 1.490 1.450 1.470 16,700 +0.01(+0.68%)
Apr 25, 2019 1.440 1.470 1.435 1.460 13,613 +0.00(+0.00%)
Apr 24, 2019 1.450 1.460 1.430 1.460 15,766 +0.01(+1.04%)
Apr 23, 2019 1.460 1.473 1.444 1.445 9,931 -0.02(-1.70%)
Apr 22, 2019 1.480 1.480 1.450 1.470 10,304 +0.01(+0.68%)
Apr 18, 2019 1.457 1.468 1.440 1.460 14,600 -0.01(-0.68%)
Apr 17, 2019 1.460 1.550 1.450 1.470 26,416 +0.04(+2.80%)
Apr 16, 2019 1.390 1.470 1.390 1.430 7,388 +0.04(+2.89%)
Apr 15, 2019 1.390 1.390 1.360 1.390 17,038 +0.03(+2.19%)
Apr 12, 2019 1.310 1.360 1.310 1.360 400 +0.08(+6.25%)
Apr 11, 2019 1.367 1.367 1.260 1.280 13,872 +0.04(+3.23%)
Apr 10, 2019 1.299 1.330 1.210 1.240 42,353 -0.08(-6.02%)
Apr 09, 2019 1.290 1.319 1.210 1.319 21,137 +0.02(+1.49%)
Apr 08, 2019 1.290 1.320 1.290 1.300 13,667 +0.00(+0.00%)
Apr 05, 2019 1.300 1.330 1.270 1.300 11,500 -0.04(-2.99%)
Apr 04, 2019 1.260 1.340 1.260 1.340 2,081 +0.08(+6.35%)
Apr 03, 2019 1.260 1.260 1.260 1.260 293 -0.01(-0.79%)
Apr 02, 2019 1.281 1.281 1.270 1.270 491 +0.04(+3.25%)
Apr 01, 2019 1.230 1.230 1.230 77 +0.00(+0.00%)
Mar 29, 2019 1.250 1.340 1.170 1.230 11,600 +0.00(+0.00%)
Mar 28, 2019 1.200 1.230 1.184 1.230 15,530 +0.05(+4.24%)
Mar 27, 2019 1.180 1.180 1.180 1.180 288 +0.00(+0.00%)
Mar 26, 2019 1.170 1.180 1.170 1.180 9,545 +0.00(+0.13%)
Mar 25, 2019 1.230 1.246 1.179 1.179 7,306 -0.07(-5.72%)
Mar 22, 2019 1.226 1.273 1.100 1.250 34,300 +0.04(+3.31%)
Mar 21, 2019 1.250 1.250 1.210 1.210 562 +0.00(+0.00%)
Mar 20, 2019 1.240 1.250 1.210 1.210 9,219 -0.05(-3.69%)
Mar 19, 2019 1.256 1.256 1.256 85 +0.00(+0.00%)
Mar 18, 2019 1.260 1.280 1.210 1.256 4,458 -0.01(-1.08%)
Mar 15, 2019 1.190 1.270 1.163 1.270 7,900 +0.08(+6.72%)
Mar 14, 2019 1.200 1.220 1.180 1.190 19,220 -0.06(-4.80%)
Mar 13, 2019 1.250 1.250 1.230 1.250 20,002 +0.05(+4.17%)
Mar 12, 2019 1.250 1.550 1.200 1.200 73,032 -0.04(-3.23%)
Mar 11, 2019 1.260 1.260 1.240 1.240 5,968 -0.02(-1.59%)
Mar 08, 2019 1.260 1.260 1.260 54 +0.00(+0.00%)
Mar 07, 2019 1.330 1.330 1.260 1.260 3,418 -0.06(-4.55%)
Mar 06, 2019 1.320 1.320 1.304 1.320 1,692 +0.03(+2.33%)
Mar 05, 2019 1.280 1.290 1.280 1.290 2,209 +0.02(+1.57%)
Mar 04, 2019 1.270 1.276 1.270 1.270 4,282 +0.03(+2.42%)
Mar 01, 2019 1.250 1.250 1.240 1.240 300 -0.03(-2.36%)
Feb 28, 2019 1.270 1.270 1.270 223 +0.00(+0.00%)
Feb 27, 2019 1.320 1.320 1.270 1.270 1,136 +0.01(+0.79%)
Feb 26, 2019 1.280 1.280 1.260 1.260 495 -0.09(-6.67%)
Feb 25, 2019 1.217 1.350 1.217 1.350 17,634 -0.05(-3.57%)
Feb 22, 2019 1.270 1.400 1.270 1.400 4,000 +0.19(+15.70%)
Feb 21, 2019 1.200 1.220 1.200 1.210 960 +0.00(+0.00%)
Feb 20, 2019 1.210 1.314 1.210 1.210 1,836 +0.00(+0.32%)
Feb 19, 2019 1.330 1.330 1.206 1.206 1,808 -0.05(-4.28%)
Feb 15, 2019 1.160 1.440 1.160 1.260 8,800 -0.03(-2.33%)
Feb 14, 2019 1.290 1.290 1.290 1.290 448 +0.01(+0.78%)
Feb 13, 2019 1.226 1.284 1.226 1.280 659 +0.02(+1.59%)
Feb 12, 2019 1.260 1.260 1.260 148 +0.00(+0.00%)
Feb 11, 2019 1.250 1.260 1.110 1.260 654 +0.01(+0.80%)
Feb 08, 2019 1.250 1.250 1.210 1.250 2,200 -0.07(-5.25%)
Feb 07, 2019 1.290 1.322 1.290 1.319 4,133 +0.12(+9.93%)
Feb 06, 2019 1.200 1.200 1.200 1.200 1,239 +0.02(+1.70%)
Feb 05, 2019 1.170 1.210 1.170 1.180 3,132 -0.06(-4.84%)
Feb 04, 2019 1.170 1.240 1.070 1.240 12,940 -0.02(-1.98%)
Feb 01, 2019 1.265 1.265 1.265 285 +0.00(+0.00%)
Jan 31, 2019 1.288 1.290 1.220 1.265 7,803 +0.01(+0.89%)
Jan 30, 2019 1.288 1.288 1.254 1.254 403 +0.00(+0.15%)
Jan 29, 2019 1.252 1.252 1.252 1.252 1,371 +0.02(+1.79%)
Jan 28, 2019 1.097 1.360 1.097 1.230 18,837 +0.10(+8.85%)
Jan 25, 2019 1.140 1.140 1.130 1.130 1,300 +0.02(+1.80%)
Jan 24, 2019 1.120 1.140 1.005 1.110 14,005 -0.01(-0.90%)
Jan 23, 2019 1.138 1.138 1.120 1.120 5,455 +0.01(+0.91%)
Jan 22, 2019 1.150 1.150 1.110 1.110 39,586 -0.04(-3.48%)
Jan 18, 2019 1.140 1.220 1.140 1.150 17,400 +0.02(+1.77%)
Jan 17, 2019 1.150 1.180 1.130 1.130 6,499 -0.05(-4.24%)
Jan 16, 2019 1.170 1.180 1.147 1.180 4,772 +0.00(+0.00%)
Jan 15, 2019 1.190 1.200 1.170 1.180 3,825 -0.01(-1.19%)
Jan 14, 2019 1.190 1.240 1.170 1.194 13,925 -0.06(-4.46%)
Jan 11, 2019 1.160 1.250 1.130 1.250 17,500 +0.08(+6.84%)
Jan 10, 2019 1.120 1.250 1.100 1.170 12,871 -0.04(-3.56%)
Jan 09, 2019 1.254 1.254 1.143 1.213 3,080 +0.08(+7.36%)
Jan 08, 2019 1.200 1.200 1.130 1.130 12,410 -0.07(-5.83%)
Jan 07, 2019 1.090 1.305 1.089 1.200 28,347 +0.12(+11.11%)
Jan 04, 2019 1.080 1.100 1.070 1.080 1,500 -0.01(-1.34%)
Jan 03, 2019 1.060 1.095 1.060 1.095 2,523 -0.03(-2.26%)
Jan 02, 2019 1.050 1.120 1.050 1.120 3,381 +0.00(+0.00%)
Dec 31, 2018 1.120 1.120 1.050 1.120 17,300 -0.01(-0.88%)
Dec 28, 2018 1.040 1.130 1.030 1.130 14,100 +0.03(+2.73%)
Dec 27, 2018 1.040 1.100 1.030 1.100 9,354 +0.02(+1.85%)
Dec 26, 2018 1.010 1.123 1.010 1.080 15,414 +0.02(+1.89%)
Dec 24, 2018 1.020 1.060 1.020 1.060 1,900 -0.05(-4.50%)
Dec 21, 2018 1.070 1.110 1.010 1.110 3,100 +0.02(+1.41%)
Dec 20, 2018 1.120 1.140 1.060 1.095 5,205 -0.03(-2.27%)
Dec 19, 2018 1.204 1.204 1.077 1.120 16,314 -0.10(-8.08%)
Dec 18, 2018 1.250 1.250 1.218 1.218 444 -0.01(-0.93%)
Dec 17, 2018 1.250 1.270 1.215 1.230 20,079 +0.01(+0.82%)
Dec 14, 2018 1.260 1.260 1.200 1.220 1,300 -0.03(-2.40%)
Dec 13, 2018 1.250 1.252 1.250 1.250 4,677 -0.04(-3.10%)
Dec 12, 2018 1.230 1.330 1.200 1.290 9,993 +0.01(+0.78%)
Dec 11, 2018 1.260 1.357 1.180 1.280 3,749 -0.02(-1.54%)
Dec 10, 2018 1.210 1.300 1.160 1.300 5,364 +0.01(+0.78%)
Dec 07, 2018 1.300 1.330 1.250 1.290 5,600 -0.02(-1.53%)
Dec 06, 2018 1.350 1.350 1.250 1.310 4,208 -0.05(-3.68%)
Dec 04, 2018 1.460 1.460 1.360 1.360 13,900 -0.08(-5.56%)
Dec 03, 2018 1.580 1.580 1.380 1.440 38,876 -0.12(-7.69%)
Nov 30, 2018 1.540 1.620 1.540 1.560 8,900 -0.06(-3.70%)
Nov 29, 2018 1.580 1.620 1.580 1.620 978 +0.05(+3.28%)
Nov 28, 2018 1.580 1.580 1.562 1.569 4,267 -0.00(-0.10%)
Nov 27, 2018 1.560 1.580 1.500 1.570 2,956 +0.00(+0.00%)
Nov 26, 2018 1.650 1.650 1.570 1.570 3,598 -0.03(-2.18%)
Nov 23, 2018 1.650 1.650 1.600 1.605 2,600 -0.02(-1.53%)
Nov 21, 2018 1.630 1.630 1.630 0 -0.03(-1.51%)
Nov 20, 2018 1.720 1.720 1.589 1.655 9,443 +0.02(+0.91%)
Nov 19, 2018 1.780 1.780 1.600 1.640 9,227 -0.14(-7.87%)
Nov 16, 2018 1.830 1.830 1.780 1.780 2,800 +0.09(+5.33%)
Nov 15, 2018 1.610 1.709 1.600 1.690 7,853 +0.06(+3.68%)
Nov 14, 2018 1.590 1.740 1.590 1.630 10,322 +0.05(+3.16%)
Nov 13, 2018 1.900 1.900 1.530 1.580 35,462 -0.43(-21.39%)
Nov 12, 2018 2.030 2.030 2.010 2.010 588 -0.03(-1.47%)
Nov 09, 2018 2.090 2.120 1.940 2.040 10,000 -0.07(-3.50%)
Nov 08, 2018 2.140 2.140 2.114 2.114 3,033 +0.02(+1.16%)
Nov 07, 2018 2.120 2.120 2.000 2.090 30,377 -0.02(-0.77%)
Nov 06, 2018 2.111 2.120 2.106 2.106 6,766 +0.01(+0.29%)
Nov 05, 2018 2.150 2.170 2.100 2.100 2,953 +0.05(+2.44%)
Nov 02, 2018 2.070 2.120 2.050 2.050 4,200 -0.01(-0.44%)
Nov 01, 2018 2.050 2.059 2.050 2.059 421 +0.03(+1.43%)
Oct 31, 2018 2.030 2.040 2.000 2.030 1,830 +0.01(+0.50%)
Oct 30, 2018 2.070 2.070 1.960 2.020 6,614 -0.00(-0.25%)
Oct 29, 2018 2.040 2.170 2.010 2.025 17,422 +0.02(+0.75%)
Oct 26, 2018 2.010 2.010 2.010 2.010 500 +0.00(+0.00%)
Oct 25, 2018 2.030 2.040 2.010 2.010 7,381 -0.01(-0.50%)
Oct 24, 2018 2.030 2.050 2.020 2.020 3,672 -0.04(-1.94%)
Oct 23, 2018 2.040 2.110 2.032 2.060 6,739 +0.01(+0.49%)
Oct 22, 2018 2.120 2.170 2.050 2.050 39,016 -0.04(-1.77%)
Oct 19, 2018 2.125 2.126 2.080 2.087 21,000 -0.00(-0.14%)
Oct 18, 2018 2.080 2.100 2.080 2.090 7,419 +0.00(+0.00%)
Oct 17, 2018 2.090 2.139 2.080 2.090 6,115 +0.00(+0.00%)
Oct 16, 2018 2.110 2.140 2.090 2.090 4,367 -0.02(-0.95%)
Oct 15, 2018 2.094 2.169 2.050 2.110 3,928 -0.01(-0.47%)
Oct 12, 2018 2.120 2.180 2.060 2.120 14,600 -0.03(-1.40%)
Oct 11, 2018 2.060 2.150 1.930 2.150 12,960 -0.01(-0.46%)
Oct 10, 2018 2.170 2.190 2.150 2.160 8,669 +0.00(+0.00%)
Oct 09, 2018 2.200 2.240 2.160 2.160 4,519 -0.05(-2.26%)
Oct 08, 2018 2.210 2.210 2.160 2.210 9,752 -0.02(-0.90%)
Oct 05, 2018 2.180 2.230 2.180 2.230 5,300 +0.00(+0.05%)
Oct 04, 2018 2.250 2.250 2.151 2.229 3,941 -0.00(-0.05%)
Oct 03, 2018 2.240 2.240 2.160 2.230 9,484 -0.03(-1.33%)
Oct 02, 2018 2.335 2.335 2.260 2.260 7,917 -0.00(-0.01%)
Oct 01, 2018 2.260 2.301 2.260 2.260 3,395 +0.01(+0.46%)
Sep 28, 2018 2.320 2.320 2.250 2.250 2,800 -0.05(-2.17%)
Sep 27, 2018 2.290 2.345 2.290 2.300 843 -0.01(-0.43%)
Sep 26, 2018 2.220 2.360 2.160 2.310 23,110 +0.06(+2.67%)
Sep 25, 2018 2.330 2.340 2.220 2.250 17,483 -0.09(-3.85%)
Sep 24, 2018 2.350 2.350 2.270 2.340 3,934 -0.01(-0.43%)
Sep 21, 2018 2.320 2.350 2.290 2.350 5,700 +0.04(+1.73%)
Sep 20, 2018 2.340 2.360 2.282 2.310 14,725 +0.00(+0.00%)
Sep 19, 2018 2.350 2.369 2.300 2.310 4,325 +0.01(+0.43%)
Sep 18, 2018 2.310 2.350 2.267 2.300 8,185 +0.00(+0.00%)
Sep 17, 2018 2.250 2.360 2.250 2.300 2,407 +0.04(+1.77%)
Sep 14, 2018 2.260 2.420 2.260 2.260 12,100 -0.02(-0.88%)
Sep 13, 2018 2.334 2.440 2.261 2.280 25,102 +0.00(+0.00%)
Sep 12, 2018 2.250 2.450 2.220 2.280 51,715 +0.03(+1.33%)
Sep 11, 2018 2.250 2.300 2.250 2.250 5,836 -0.01(-0.44%)
Sep 10, 2018 2.330 2.343 2.240 2.260 12,864 -0.09(-3.83%)
Sep 07, 2018 2.330 2.360 2.210 2.350 17,000 -0.03(-1.26%)
Sep 06, 2018 2.380 2.380 2.286 2.380 21,158 +0.00(+0.00%)
Sep 05, 2018 2.230 2.380 2.212 2.380 16,436 +0.13(+5.78%)
Sep 04, 2018 2.300 2.300 2.250 2.250 14,034 -0.06(-2.81%)
Aug 31, 2018 2.315 2.315 2.315 0 -0.04(-1.49%)
Aug 30, 2018 2.330 2.483 2.330 2.350 45,240 +0.00(+0.00%)
Aug 29, 2018 2.240 2.399 2.240 2.350 44,373 +0.10(+4.44%)
Aug 28, 2018 2.211 2.250 2.211 2.250 1,639 +0.05(+2.27%)
Aug 27, 2018 2.220 2.250 2.200 2.200 3,324 -0.05(-2.22%)
Aug 24, 2018 2.220 2.290 2.220 2.250 2,800 -0.04(-1.75%)
Aug 23, 2018 2.230 2.290 2.220 2.290 1,861 +0.05(+2.23%)
Aug 22, 2018 2.298 2.298 2.150 2.240 8,061 -0.05(-2.18%)
Aug 21, 2018 2.180 2.290 2.180 2.290 7,678 +0.07(+3.15%)
Aug 20, 2018 2.220 2.220 2.150 2.220 13,156 +0.00(+0.00%)
Aug 17, 2018 2.220 2.290 2.220 2.220 3,100 -0.02(-0.89%)
Aug 16, 2018 2.150 2.292 2.150 2.240 7,039 -0.02(-0.88%)
Aug 15, 2018 2.211 2.284 2.132 2.260 29,675 -0.03(-1.31%)
Aug 14, 2018 2.190 2.300 2.190 2.290 11,209 +0.09(+4.09%)
Aug 13, 2018 2.330 2.330 2.125 2.200 69,931 -0.18(-7.56%)
Aug 10, 2018 2.430 2.450 2.300 2.380 66,600 -0.03(-1.24%)
Aug 09, 2018 2.100 2.690 2.100 2.410 533,608 +0.39(+19.31%)
Aug 08, 2018 2.130 2.130 2.000 2.020 12,832 +0.04(+2.02%)
Aug 07, 2018 2.080 2.080 1.980 1.980 10,476 -0.15(-7.04%)
Aug 06, 2018 2.130 2.130 2.130 2.130 720 +0.14(+7.04%)
Aug 03, 2018 1.980 2.000 1.970 1.990 12,000 +0.02(+1.02%)
Aug 02, 2018 1.990 1.990 1.961 1.970 10,057 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.